			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nodle Network	NODL	$ 0.006806	-0.53 %	$ 0.006909	$ 0.006737	$ 701.24K

Nodle Network NODL

آخر سعر

$ 0.006806

-0.53 %

عالي24

$ 0.006909

منخفض24

$ 0.006737

حجم24

$ 701.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nodle Network NODL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.00686160710,849	$ 0.007251860.00640019	$ 0.00640019	$ 710,849
Apr 25, 2024	$ 0.00680648581,234	$ 0.006963670.00668207	$ 0.00668207	$ 581,234
Apr 24, 2024	$ 0.00692123598,929	$ 0.007000580.00657969	$ 0.00657969	$ 598,929
Apr 23, 2024	$ 0.00696109511,235	$ 0.007242550.00673192	$ 0.00673192	$ 511,235
Apr 22, 2024	$ 0.00712801339,520	$ 0.007511680.00704072	$ 0.00704072	$ 339,520
Apr 21, 2024	$ 0.0074898196,780	$ 0.007786040.00742855	$ 0.00742855	$ 96,780
Apr 20, 2024	$ 0.00777675104,005	$ 0.007993080.00761614	$ 0.00761614	$ 104,005
Apr 19, 2024	$ 0.00775765145,689	$ 0.008239440.00715193	$ 0.00715193	$ 145,689
Apr 18, 2024	$ 0.00806875175,659	$ 0.008308360.00699795	$ 0.00699795	$ 175,659
Apr 17, 2024	$ 0.0071211248,043	$ 0.007372670.00705615	$ 0.00705615	$ 48,043
Apr 16, 2024	$ 0.00734905172,841	$ 0.008059080.00671516	$ 0.00671516	$ 172,841
Apr 15, 2024	$ 0.00783114154,651	$ 0.008463860.00752575	$ 0.00752575	$ 154,651
Apr 14, 2024	$ 0.00805235124,582	$ 0.008403460.00769952	$ 0.00769952	$ 124,582
Apr 13, 2024	$ 0.00783554185,504	$ 0.008420670.00739722	$ 0.00739722	$ 185,504
Apr 12, 2024	$ 0.00804579293,191	$ 0.009241010.00751214	$ 0.00751214	$ 293,191
Apr 11, 2024	$ 0.00900779154,933	$ 0.009350950.00887928	$ 0.00887928	$ 154,933
Apr 10, 2024	$ 0.00908123210,644	$ 0.009145550.00856600	$ 0.00856600	$ 210,644
Apr 09, 2024	$ 0.00896633199,954	$ 0.009987770.00890508	$ 0.00890508	$ 199,954
Apr 08, 2024	$ 0.00944009185,728	$ 0.009578140.00875479	$ 0.00875479	$ 185,728
Apr 07, 2024	$ 0.00904669112,322	$ 0.009658440.00897072	$ 0.00897072	$ 112,322
Apr 06, 2024	$ 0.00953313132,652	$ 0.009938720.00908029	$ 0.00908029	$ 132,652
Apr 05, 2024	$ 0.00934406164,419	$ 0.010356560.00866037	$ 0.00866037	$ 164,419
Apr 04, 2024	$ 0.00912862129,303	$ 0.009227840.00855017	$ 0.00855017	$ 129,303
Apr 03, 2024	$ 0.00889694103,443	$ 0.009226420.00874761	$ 0.00874761	$ 103,443
Apr 02, 2024	$ 0.00880757161,637	$ 0.009710960.00853671	$ 0.00853671	$ 161,637
Apr 01, 2024	$ 0.00943964263,769	$ 0.009927380.00866577	$ 0.00866577	$ 263,769
Mar 31, 2024	$ 0.00919203142,717	$ 0.009467260.00906450	$ 0.00906450	$ 142,717
Mar 30, 2024	$ 0.00934224147,580	$ 0.009797900.00893175	$ 0.00893175	$ 147,580
Mar 29, 2024	$ 0.00947979133,922	$ 0.010126000.00946668	$ 0.00946668	$ 133,922
Mar 28, 2024	$ 0.01008007167,945	$ 0.010365230.00960480	$ 0.00960480	$ 167,945
Mar 27, 2024	$ 0.01010176174,391	$ 0.010670070.00987183	$ 0.00987183	$ 174,391

We will update this as soon as possible. If you like to help, you can contact us.