BTC/USD
$ 106,090  1.34%
BTC/EUR
€ 92,044  1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,640  1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.82B
Altcoin volume
$ 16.99B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nodle Network

NODL

$ 0.000234 +0.45 % $ 0.000241 $ 0.000231 $ 139.34K
Nodle-network

Nodle Network NODL

Last price
$ 0.000234
%
+0.45 %
24 high
$ 0.000241
24 low
$ 0.000231
24 volume
# Coins
Market cap
Nodle Network NODL historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.00023245 $ 0.00024768 $ 0.00022816 $ 135,089
Jun 18, 2025 $ 0.00023893 $ 0.00026017 $ 0.00023600 $ 138,483
Jun 17, 2025 $ 0.00026123 $ 0.00031257 $ 0.00023669 $ 82,528
Jun 16, 2025 $ 0.00030647 $ 0.00032670 $ 0.00027120 $ 8,179
Jun 15, 2025 $ 0.00028534 $ 0.00029462 $ 0.00028455 $ 102,858
Jun 14, 2025 $ 0.00029437 $ 0.00029611 $ 0.00029043 $ 106,500
Jun 13, 2025 $ 0.00029303 $ 0.00029714 $ 0.00028538 $ 101,824
Jun 12, 2025 $ 0.00029653 $ 0.00030853 $ 0.00028769 $ 111,776
Jun 11, 2025 $ 0.00030765 $ 0.00041188 $ 0.00030715 $ 46,803
Jun 10, 2025 $ 0.00032037 $ 0.00032047 $ 0.00030009 $ 55,127
Jun 09, 2025 $ 0.00031116 $ 0.00031602 $ 0.00030240 $ 95,485
Jun 08, 2025 $ 0.00030723 $ 0.00032713 $ 0.00030236 $ 98,568
Jun 07, 2025 $ 0.00032513 $ 0.00034961 $ 0.00031852 $ 107,203
Jun 06, 2025 $ 0.00033443 $ 0.00033716 $ 0.00029730 $ 117,077
Jun 05, 2025 $ 0.00030084 $ 0.00031104 $ 0.00029855 $ 128,331
Jun 04, 2025 $ 0.00030890 $ 0.00031743 $ 0.00029334 $ 139,321
Jun 03, 2025 $ 0.00029365 $ 0.00031168 $ 0.00029331 $ 120,676
Jun 02, 2025 $ 0.00030592 $ 0.00033452 $ 0.00030104 $ 122,189
Jun 01, 2025 $ 0.00033457 $ 0.00034874 $ 0.00033279 $ 109,205
May 31, 2025 $ 0.00034100 $ 0.00034315 $ 0.00030294 $ 123,554
May 30, 2025 $ 0.00032230 $ 0.00037180 $ 0.00032125 $ 50,459
May 29, 2025 $ 0.00037171 $ 0.00038087 $ 0.00035357 $ 93,351
May 28, 2025 $ 0.00037577 $ 0.00039045 $ 0.00037295 $ 107,728
May 27, 2025 $ 0.00037473 $ 0.00039127 $ 0.00034930 $ 110,721
May 26, 2025 $ 0.00038097 $ 0.00039348 $ 0.00037543 $ 97,573
May 25, 2025 $ 0.00038298 $ 0.00044119 $ 0.00038262 $ 114,474
May 24, 2025 $ 0.00040380 $ 0.00041463 $ 0.00038174 $ 133,522
May 23, 2025 $ 0.00038985 $ 0.00040493 $ 0.00029955 $ 198,304
May 22, 2025 $ 0.00031201 $ 0.00031891 $ 0.00030232 $ 57,630
May 21, 2025 $ 0.00031559 $ 0.00033891 $ 0.00031374 $ 40,233
May 20, 2025 $ 0.00032526 $ 0.00034210 $ 0.00032004 $ 59,279

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more