X
BTC/USD
$ 20,344  0.91%
BTC/EUR
€ 20,520  0.84%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,921  0.80%
BTC/RUB
₽ 1,312,957  0.81%
BTC volume
$ 12.91B
Altcoin volume
$ 14.15B
Crypto market cap
$ 859.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nodle Network

NODL

$ 0.003431 -0.12 % $ 0.003438 $ 0.003430 $ 480.41K
Nodle-network

Nodle Network NODL

Last price
$ 0.003431
%
-0.12 %
24 high
$ 0.003438
24 low
$ 0.003430
24 volume
$ 480.41K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nodle Network NODL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00353981 $ 0.00367859 $ 0.00328257 $ 581,771
Oct 03, 2022 $ 0.00356632 $ 0.00378234 $ 0.00307624 $ 1,266,121
Oct 02, 2022 $ 0.00356956 $ 0.00401896 $ 0.00356722 $ 491,398
Oct 01, 2022 $ 0.00398604 $ 0.00433637 $ 0.00373616 $ 400,137
Sep 30, 2022 $ 0.00405949 $ 0.00439204 $ 0.00393381 $ 658,007
Sep 29, 2022 $ 0.00431223 $ 0.00466959 $ 0.00417587 $ 1,397,929
Sep 28, 2022 $ 0.00464506 $ 0.00482100 $ 0.00442307 $ 1,539,019
Sep 27, 2022 $ 0.00461742 $ 0.00496951 $ 0.00461019 $ 857,027
Sep 26, 2022 $ 0.00484541 $ 0.00504005 $ 0.00456914 $ 1,128,922
Sep 25, 2022 $ 0.00501171 $ 0.00508368 $ 0.00477854 $ 1,420,086
Sep 24, 2022 $ 0.00499479 $ 0.00511985 $ 0.00488602 $ 1,353,191
Sep 23, 2022 $ 0.00489263 $ 0.00507595 $ 0.00471134 $ 1,410,235
Sep 22, 2022 $ 0.00498697 $ 0.00508631 $ 0.00450771 $ 1,573,235
Sep 21, 2022 $ 0.00502343 $ 0.00574678 $ 0.00460766 $ 1,372,932
Sep 20, 2022 $ 0.00573692 $ 0.00613144 $ 0.00556667 $ 1,377,081
Sep 19, 2022 $ 0.00590303 $ 0.00635654 $ 0.00577926 $ 1,429,471
Sep 18, 2022 $ 0.00604426 $ 0.00658539 $ 0.00603086 $ 1,279,121
Sep 17, 2022 $ 0.00622792 $ 0.00685546 $ 0.00602718 $ 1,466,757
Sep 16, 2022 $ 0.00606707 $ 0.00649025 $ 0.00596771 $ 759,913
Sep 15, 2022 $ 0.00636960 $ 0.00770375 $ 0.00603321 $ 1,271,901
Sep 14, 2022 $ 0.00650499 $ 0.00719192 $ 0.00619675 $ 1,391,150
Sep 13, 2022 $ 0.00629353 $ 0.00768807 $ 0.00601670 $ 995,025
Sep 12, 2022 $ 0.00707149 $ 0.00841475 $ 0.00627417 $ 1,447,327
Sep 11, 2022 $ 0.00683550 $ 0.00683903 $ 0.00629993 $ 1,315,771
Sep 10, 2022 $ 0.00649289 $ 0.00713909 $ 0.00585424 $ 1,520,573
Sep 09, 2022 $ 0.00590567 $ 0.00610235 $ 0.00536572 $ 1,416,798
Sep 08, 2022 $ 0.00550746 $ 0.00564523 $ 0.00531012 $ 1,283,870
Sep 07, 2022 $ 0.00552572 $ 0.00568003 $ 0.00527654 $ 1,260,960
Sep 06, 2022 $ 0.00538746 $ 0.00642266 $ 0.00519348 $ 1,390,557

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept