			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nodle Network	NODL	$ 0.006915	+0.19 %	$ 0.006964	$ 0.006837	$ 620.00K

Nodle Network NODL

Last price

$ 0.006915

+0.19 %

24 high

$ 0.006964

24 low

$ 0.006837

24 volume

$ 620.00K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nodle Network NODL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.00692123598,929	$ 0.007000580.00657969	$ 0.00657969	$ 598,929
Apr 23, 2024	$ 0.00696109511,235	$ 0.007242550.00673192	$ 0.00673192	$ 511,235
Apr 22, 2024	$ 0.00712801339,520	$ 0.007511680.00704072	$ 0.00704072	$ 339,520
Apr 21, 2024	$ 0.0074898196,780	$ 0.007786040.00742855	$ 0.00742855	$ 96,780
Apr 20, 2024	$ 0.00777675104,005	$ 0.007993080.00761614	$ 0.00761614	$ 104,005
Apr 19, 2024	$ 0.00775765145,689	$ 0.008239440.00715193	$ 0.00715193	$ 145,689
Apr 18, 2024	$ 0.00806875175,659	$ 0.008308360.00699795	$ 0.00699795	$ 175,659
Apr 17, 2024	$ 0.0071211248,043	$ 0.007372670.00705615	$ 0.00705615	$ 48,043
Apr 16, 2024	$ 0.00734905172,841	$ 0.008059080.00671516	$ 0.00671516	$ 172,841
Apr 15, 2024	$ 0.00783114154,651	$ 0.008463860.00752575	$ 0.00752575	$ 154,651
Apr 14, 2024	$ 0.00805235124,582	$ 0.008403460.00769952	$ 0.00769952	$ 124,582
Apr 13, 2024	$ 0.00783554185,504	$ 0.008420670.00739722	$ 0.00739722	$ 185,504
Apr 12, 2024	$ 0.00804579293,191	$ 0.009241010.00751214	$ 0.00751214	$ 293,191
Apr 11, 2024	$ 0.00900779154,933	$ 0.009350950.00887928	$ 0.00887928	$ 154,933
Apr 10, 2024	$ 0.00908123210,644	$ 0.009145550.00856600	$ 0.00856600	$ 210,644
Apr 09, 2024	$ 0.00896633199,954	$ 0.009987770.00890508	$ 0.00890508	$ 199,954
Apr 08, 2024	$ 0.00944009185,728	$ 0.009578140.00875479	$ 0.00875479	$ 185,728
Apr 07, 2024	$ 0.00904669112,322	$ 0.009658440.00897072	$ 0.00897072	$ 112,322
Apr 06, 2024	$ 0.00953313132,652	$ 0.009938720.00908029	$ 0.00908029	$ 132,652
Apr 05, 2024	$ 0.00934406164,419	$ 0.010356560.00866037	$ 0.00866037	$ 164,419
Apr 04, 2024	$ 0.00912862129,303	$ 0.009227840.00855017	$ 0.00855017	$ 129,303
Apr 03, 2024	$ 0.00889694103,443	$ 0.009226420.00874761	$ 0.00874761	$ 103,443
Apr 02, 2024	$ 0.00880757161,637	$ 0.009710960.00853671	$ 0.00853671	$ 161,637
Apr 01, 2024	$ 0.00943964263,769	$ 0.009927380.00866577	$ 0.00866577	$ 263,769
Mar 31, 2024	$ 0.00919203142,717	$ 0.009467260.00906450	$ 0.00906450	$ 142,717
Mar 30, 2024	$ 0.00934224147,580	$ 0.009797900.00893175	$ 0.00893175	$ 147,580
Mar 29, 2024	$ 0.00947979133,922	$ 0.010126000.00946668	$ 0.00946668	$ 133,922
Mar 28, 2024	$ 0.01008007167,945	$ 0.010365230.00960480	$ 0.00960480	$ 167,945
Mar 27, 2024	$ 0.01010176174,391	$ 0.010670070.00987183	$ 0.00987183	$ 174,391
Mar 26, 2024	$ 0.01067234303,744	$ 0.010942310.00993468	$ 0.00993468	$ 303,744
Mar 25, 2024	$ 0.01062409329,790	$ 0.011355740.00982248	$ 0.00982248	$ 329,790

We will update this as soon as possible. If you like to help, you can contact us.