BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nodle Network |
NODL |
$ 0.000262 | +1.95 % | $ 0.000267 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 0.00025736 | $ 0.00026051 |
| Oct 11, 2026 | $ 0.00025631 | $ 0.00026274 |
| Oct 10, 2026 | $ 0.00026028 | $ 0.00026281 |
| Oct 09, 2026 | $ 0.00026014 | $ 0.00026216 |
| Oct 08, 2026 | $ 0.00024420 | $ 0.00026668 |
| Oct 07, 2026 | $ 0.00026607 | $ 0.00028022 |
| Oct 06, 2026 | $ 0.00028015 | $ 0.00028033 |
| Oct 05, 2026 | $ 0.00026945 | $ 0.00026995 |
| Oct 04, 2026 | $ 0.00026898 | $ 0.00027414 |
| Oct 03, 2026 | $ 0.00027339 | $ 0.00027445 |
| Oct 02, 2026 | $ 0.00027000 | $ 0.00027463 |
| Oct 01, 2026 | $ 0.00027313 | $ 0.00027455 |
| Sep 30, 2026 | $ 0.00027045 | $ 0.00027376 |
| Sep 29, 2026 | $ 0.00027122 | $ 0.00027584 |
| Sep 28, 2026 | $ 0.00026962 | $ 0.00027954 |
| Sep 27, 2026 | $ 0.00027074 | $ 0.00028573 |
| Sep 26, 2026 | $ 0.00027966 | $ 0.00031006 |
| Sep 25, 2026 | $ 0.00029835 | $ 0.00031056 |
| Sep 24, 2026 | $ 0.00028476 | $ 0.00031991 |
| Sep 23, 2026 | $ 0.00023830 | $ 0.00027170 |
| Sep 22, 2026 | $ 0.00026816 | $ 0.00028526 |
| Sep 21, 2026 | $ 0.00027839 | $ 0.00028990 |
| Sep 20, 2026 | $ 0.00028793 | $ 0.00028991 |
| Sep 19, 2026 | $ 0.00027360 | $ 0.00028702 |
| Sep 18, 2026 | $ 0.00028612 | $ 0.00029168 |
| Sep 17, 2026 | $ 0.00027835 | $ 0.00028648 |
| Sep 16, 2026 | $ 0.00027535 | $ 0.00029284 |
| Sep 15, 2026 | $ 0.00029223 | $ 0.00030308 |
| Sep 14, 2026 | $ 0.00030042 | $ 0.00032049 |
| Sep 13, 2026 | $ 0.00026999 | $ 0.00027738 |
We will update this as soon as possible. If you like to help, you can contact us.
