BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nodle Network |
NODL |
$ 0.000234 | +0.45 % | $ 0.000241 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.00023245 | $ 0.00024768 |
| Jun 18, 2025 | $ 0.00023893 | $ 0.00026017 |
| Jun 17, 2025 | $ 0.00026123 | $ 0.00031257 |
| Jun 16, 2025 | $ 0.00030647 | $ 0.00032670 |
| Jun 15, 2025 | $ 0.00028534 | $ 0.00029462 |
| Jun 14, 2025 | $ 0.00029437 | $ 0.00029611 |
| Jun 13, 2025 | $ 0.00029303 | $ 0.00029714 |
| Jun 12, 2025 | $ 0.00029653 | $ 0.00030853 |
| Jun 11, 2025 | $ 0.00030765 | $ 0.00041188 |
| Jun 10, 2025 | $ 0.00032037 | $ 0.00032047 |
| Jun 09, 2025 | $ 0.00031116 | $ 0.00031602 |
| Jun 08, 2025 | $ 0.00030723 | $ 0.00032713 |
| Jun 07, 2025 | $ 0.00032513 | $ 0.00034961 |
| Jun 06, 2025 | $ 0.00033443 | $ 0.00033716 |
| Jun 05, 2025 | $ 0.00030084 | $ 0.00031104 |
| Jun 04, 2025 | $ 0.00030890 | $ 0.00031743 |
| Jun 03, 2025 | $ 0.00029365 | $ 0.00031168 |
| Jun 02, 2025 | $ 0.00030592 | $ 0.00033452 |
| Jun 01, 2025 | $ 0.00033457 | $ 0.00034874 |
| May 31, 2025 | $ 0.00034100 | $ 0.00034315 |
| May 30, 2025 | $ 0.00032230 | $ 0.00037180 |
| May 29, 2025 | $ 0.00037171 | $ 0.00038087 |
| May 28, 2025 | $ 0.00037577 | $ 0.00039045 |
| May 27, 2025 | $ 0.00037473 | $ 0.00039127 |
| May 26, 2025 | $ 0.00038097 | $ 0.00039348 |
| May 25, 2025 | $ 0.00038298 | $ 0.00044119 |
| May 24, 2025 | $ 0.00040380 | $ 0.00041463 |
| May 23, 2025 | $ 0.00038985 | $ 0.00040493 |
| May 22, 2025 | $ 0.00031201 | $ 0.00031891 |
| May 21, 2025 | $ 0.00031559 | $ 0.00033891 |
| May 20, 2025 | $ 0.00032526 | $ 0.00034210 |
We will update this as soon as possible. If you like to help, you can contact us.
