BTC/USD$ 61,174
BTC/EUR€ 55,458
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,652
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.90B
$ 13.90B
Altcoin volume
$ 23.44K
$ 23.44K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nodle Network |
NODL |
$ 0.002068 | -0.05 % | $ 0.002082 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00206972 | $ 0.00236310 |
| Oct 02, 2024 | $ 0.00227738 | $ 0.00248580 |
| Oct 01, 2024 | $ 0.00247365 | $ 0.00269713 |
| Sep 30, 2024 | $ 0.00254336 | $ 0.00259312 |
| Sep 29, 2024 | $ 0.00243507 | $ 0.00267792 |
| Sep 28, 2024 | $ 0.00256736 | $ 0.00276667 |
| Sep 27, 2024 | $ 0.00257169 | $ 0.00261926 |
| Sep 26, 2024 | $ 0.00235847 | $ 0.00237798 |
| Sep 25, 2024 | $ 0.00206705 | $ 0.00240075 |
| Sep 24, 2024 | $ 0.00195410 | $ 0.00207713 |
| Sep 23, 2024 | $ 0.00205927 | $ 0.00210608 |
| Sep 22, 2024 | $ 0.00204233 | $ 0.00226984 |
| Sep 21, 2024 | $ 0.00204406 | $ 0.00215644 |
| Sep 20, 2024 | $ 0.00215628 | $ 0.00234881 |
| Sep 19, 2024 | $ 0.00207048 | $ 0.00211189 |
| Sep 18, 2024 | $ 0.00194350 | $ 0.00202840 |
| Sep 17, 2024 | $ 0.00200103 | $ 0.00215229 |
| Sep 16, 2024 | $ 0.00207532 | $ 0.00212741 |
| Sep 15, 2024 | $ 0.00192152 | $ 0.00210920 |
| Sep 14, 2024 | $ 0.00193103 | $ 0.00213621 |
| Sep 13, 2024 | $ 0.00209861 | $ 0.00219325 |
| Sep 12, 2024 | $ 0.00213721 | $ 0.00230136 |
| Sep 11, 2024 | $ 0.00230090 | $ 0.00234155 |
| Sep 10, 2024 | $ 0.00232318 | $ 0.00232614 |
| Sep 09, 2024 | $ 0.00224938 | $ 0.00232518 |
| Sep 08, 2024 | $ 0.00232339 | $ 0.00232704 |
| Sep 07, 2024 | $ 0.00221736 | $ 0.00232763 |
| Sep 06, 2024 | $ 0.00231419 | $ 0.00240232 |
| Sep 05, 2024 | $ 0.00239985 | $ 0.00264125 |
| Sep 04, 2024 | $ 0.00254460 | $ 0.00265011 |
We will update this as soon as possible. If you like to help, you can contact us.
