BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nord Finance |
NORD |
$ 0.000866 | +2.45 % | $ 0.000871 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00084503 | $ 0.00088460 |
| Sep 26, 2026 | $ 0.00087760 | $ 0.00087765 |
| Sep 25, 2026 | $ 0.00085162 | $ 0.00088617 |
| Sep 24, 2026 | $ 0.00087721 | $ 0.00088237 |
| Sep 23, 2026 | $ 0.00085509 | $ 0.00088418 |
| Sep 22, 2026 | $ 0.00087327 | $ 0.00090037 |
| Sep 21, 2026 | $ 0.00090033 | $ 0.00099169 |
| Sep 20, 2026 | $ 0.00092788 | $ 0.00093106 |
| Sep 19, 2026 | $ 0.00084450 | $ 0.00099066 |
| Sep 18, 2026 | $ 0.00098143 | $ 0.00098657 |
| Sep 17, 2026 | $ 0.00080482 | $ 0.00094976 |
| Sep 16, 2026 | $ 0.00079172 | $ 0.00082474 |
| Sep 15, 2026 | $ 0.00081801 | $ 0.00098013 |
| Sep 14, 2026 | $ 0.00081252 | $ 0.00083598 |
| Sep 13, 2026 | $ 0.00082017 | $ 0.00099972 |
| Sep 12, 2026 | $ 0.00090276 | $ 0.00090416 |
| Sep 11, 2026 | $ 0.00080490 | $ 0.00093589 |
| Sep 10, 2026 | $ 0.00089977 | $ 0.00090856 |
| Sep 09, 2026 | $ 0.00079308 | $ 0.00079690 |
| Sep 08, 2026 | $ 0.00073771 | $ 0.00079321 |
| Sep 07, 2026 | $ 0.00079173 | $ 0.00080475 |
| Sep 06, 2026 | $ 0.00080403 | $ 0.00080587 |
| Sep 05, 2026 | $ 0.00079875 | $ 0.00080247 |
| Sep 04, 2026 | $ 0.00079739 | $ 0.00081488 |
| Sep 03, 2026 | $ 0.00081324 | $ 0.00093394 |
| Sep 02, 2026 | $ 0.00088409 | $ 0.00091011 |
| Sep 01, 2026 | $ 0.00090953 | $ 0.00093046 |
| Aug 31, 2026 | $ 0.00092286 | $ 0.00093111 |
| Aug 30, 2026 | $ 0.00091296 | $ 0.00093281 |
| Aug 29, 2026 | $ 0.00077226 | $ 0.00077307 |
| Aug 28, 2026 | $ 0.00076822 | $ 0.00093016 |
We will update this as soon as possible. If you like to help, you can contact us.
