BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nord Finance |
NORD |
$ 0.000793 | +0.16 % | $ 0.000797 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00079172 | $ 0.00082474 |
| Sep 15, 2026 | $ 0.00081801 | $ 0.00098013 |
| Sep 14, 2026 | $ 0.00081252 | $ 0.00083598 |
| Sep 13, 2026 | $ 0.00082017 | $ 0.00099972 |
| Sep 12, 2026 | $ 0.00090276 | $ 0.00090416 |
| Sep 11, 2026 | $ 0.00080490 | $ 0.00093589 |
| Sep 10, 2026 | $ 0.00089977 | $ 0.00090856 |
| Sep 09, 2026 | $ 0.00079308 | $ 0.00079690 |
| Sep 08, 2026 | $ 0.00073771 | $ 0.00079321 |
| Sep 07, 2026 | $ 0.00079173 | $ 0.00080475 |
| Sep 06, 2026 | $ 0.00080403 | $ 0.00080587 |
| Sep 05, 2026 | $ 0.00079875 | $ 0.00080247 |
| Sep 04, 2026 | $ 0.00079739 | $ 0.00081488 |
| Sep 03, 2026 | $ 0.00081324 | $ 0.00093394 |
| Sep 02, 2026 | $ 0.00088409 | $ 0.00091011 |
| Sep 01, 2026 | $ 0.00090953 | $ 0.00093046 |
| Aug 31, 2026 | $ 0.00092286 | $ 0.00093111 |
| Aug 30, 2026 | $ 0.00091296 | $ 0.00093281 |
| Aug 29, 2026 | $ 0.00077226 | $ 0.00077307 |
| Aug 28, 2026 | $ 0.00076822 | $ 0.00093016 |
| Aug 27, 2026 | $ 0.00085684 | $ 0.00086252 |
| Aug 26, 2026 | $ 0.00084343 | $ 0.00084564 |
| Aug 25, 2026 | $ 0.00083845 | $ 0.00084529 |
| Aug 24, 2026 | $ 0.00082201 | $ 0.00101319 |
| Aug 23, 2026 | $ 0.00085265 | $ 0.00101062 |
| Aug 22, 2026 | $ 0.00100671 | $ 0.00100731 |
| Aug 21, 2026 | $ 0.00081541 | $ 0.00103393 |
| Aug 20, 2026 | $ 0.00095360 | $ 0.00289629 |
| Aug 19, 2026 | $ 0.00090909 | $ 0.00091817 |
| Aug 18, 2026 | $ 0.00079666 | $ 0.00082742 |
| Aug 17, 2026 | $ 0.00080549 | $ 0.00080609 |
We will update this as soon as possible. If you like to help, you can contact us.
