BTC/USD$ 62,164
BTC/EUR€ 56,605
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,361
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nord Finance |
NORD |
$ 0.059733 | -0.47 % | $ 0.060036 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.05966300 | $ 0.06036891 |
| Oct 03, 2024 | $ 0.05785756 | $ 0.06203075 |
| Oct 02, 2024 | $ 0.05858353 | $ 0.05989468 |
| Oct 01, 2024 | $ 0.05144111 | $ 0.05977901 |
| Sep 30, 2024 | $ 0.05849233 | $ 0.06351898 |
| Sep 29, 2024 | $ 0.06263710 | $ 0.06412780 |
| Sep 28, 2024 | $ 0.06119783 | $ 0.06266775 |
| Sep 27, 2024 | $ 0.06150348 | $ 0.06756625 |
| Sep 26, 2024 | $ 0.06688005 | $ 0.08864012 |
| Sep 25, 2024 | $ 0.06098771 | $ 0.06359593 |
| Sep 24, 2024 | $ 0.06222796 | $ 0.06380320 |
| Sep 23, 2024 | $ 0.05711698 | $ 0.06065618 |
| Sep 22, 2024 | $ 0.05880918 | $ 0.05885395 |
| Sep 21, 2024 | $ 0.05747585 | $ 0.06028851 |
| Sep 20, 2024 | $ 0.06000875 | $ 0.06028563 |
| Sep 19, 2024 | $ 0.05695640 | $ 0.05747323 |
| Sep 18, 2024 | $ 0.05512284 | $ 0.05586367 |
| Sep 17, 2024 | $ 0.05551118 | $ 0.05611762 |
| Sep 16, 2024 | $ 0.05555272 | $ 0.05564665 |
| Sep 15, 2024 | $ 0.05264018 | $ 0.05414192 |
| Sep 14, 2024 | $ 0.05273019 | $ 0.05514464 |
| Sep 13, 2024 | $ 0.05416895 | $ 0.05557900 |
| Sep 12, 2024 | $ 0.05483603 | $ 0.05556714 |
| Sep 11, 2024 | $ 0.05468185 | $ 0.05591354 |
| Sep 10, 2024 | $ 0.05513472 | $ 0.05717678 |
| Sep 09, 2024 | $ 0.05322540 | $ 0.05545305 |
| Sep 08, 2024 | $ 0.05393917 | $ 0.05454930 |
| Sep 07, 2024 | $ 0.05361921 | $ 0.05447750 |
| Sep 06, 2024 | $ 0.05297389 | $ 0.05466893 |
| Sep 05, 2024 | $ 0.05448226 | $ 0.05583728 |
We will update this as soon as possible. If you like to help, you can contact us.
