BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nord Finance |
NORD |
$ 0.005881 | -37.88 % | $ 0.009499 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00946606 | $ 0.00949577 |
| Jun 10, 2025 | $ 0.00946827 | $ 0.00948076 |
| Jun 09, 2025 | $ 0.00946680 | $ 0.00948883 |
| Jun 08, 2025 | $ 0.00946529 | $ 0.00947428 |
| Jun 07, 2025 | $ 0.00516375 | $ 0.00947462 |
| Jun 06, 2025 | $ 0.00616129 | $ 0.00958872 |
| Jun 05, 2025 | $ 0.00624492 | $ 0.00963047 |
| Jun 04, 2025 | $ 0.00957686 | $ 0.00960762 |
| Jun 03, 2025 | $ 0.00957764 | $ 0.00958930 |
| Jun 02, 2025 | $ 0.00957710 | $ 0.00958811 |
| Jun 01, 2025 | $ 0.00957934 | $ 0.00968089 |
| May 31, 2025 | $ 0.00874477 | $ 0.00998792 |
| May 30, 2025 | $ 0.00481281 | $ 0.01001495 |
| May 29, 2025 | $ 0.00999846 | $ 0.01317791 |
| May 28, 2025 | $ 0.00396428 | $ 0.00582726 |
| May 27, 2025 | $ 0.00555955 | $ 0.01111658 |
| May 26, 2025 | $ 0.00700193 | $ 0.01111025 |
| May 25, 2025 | $ 0.00822492 | $ 0.01296109 |
| May 24, 2025 | $ 0.01295059 | $ 0.01321627 |
| May 23, 2025 | $ 0.00940935 | $ 0.01492128 |
| May 22, 2025 | $ 0.00762117 | $ 0.02316999 |
| May 21, 2025 | $ 0.01860196 | $ 0.01866930 |
| May 20, 2025 | $ 0.01834645 | $ 0.01847859 |
| May 19, 2025 | $ 0.01719740 | $ 0.01744103 |
| May 18, 2025 | $ 0.01739007 | $ 0.01747075 |
| May 17, 2025 | $ 0.01732718 | $ 0.01846260 |
| May 16, 2025 | $ 0.01807174 | $ 0.01839918 |
| May 15, 2025 | $ 0.01695653 | $ 0.01715840 |
| May 14, 2025 | $ 0.01553468 | $ 0.01801780 |
| May 13, 2025 | $ 0.01752392 | $ 0.01829616 |
| May 12, 2025 | $ 0.01828008 | $ 0.02036675 |
We will update this as soon as possible. If you like to help, you can contact us.
