			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nos	NOS	$ 0.446692	+0.90 %	$ 0.463453	$ 0.440298	$ 124.72K

Nos NOS

آخر سعر

$ 0.446692

+0.90 %

عالي24

$ 0.463453

منخفض24

$ 0.440298

حجم24

$ 124.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nos NOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 24, 2026	$ 0.44269071133,048	$ 0.477270160.43799914	$ 0.43799914	$ 133,048
Oct 23, 2026	$ 0.46289440109,990	$ 0.512360350.46284329	$ 0.46284329	$ 109,990
Oct 22, 2026	$ 0.49550979110,379	$ 0.557102590.49314777	$ 0.49314777	$ 110,379
Oct 21, 2026	$ 0.55697036111,655	$ 0.588821630.51504089	$ 0.51504089	$ 111,655
Oct 20, 2026	$ 0.52719469102,644	$ 0.555915950.51399881	$ 0.51399881	$ 102,644
Oct 19, 2026	$ 0.54549105241,809	$ 0.586800870.48101852	$ 0.48101852	$ 241,809
Oct 18, 2026	$ 0.48821304161,635	$ 0.512099970.46363385	$ 0.46363385	$ 161,635
Oct 17, 2026	$ 0.5073827280,942	$ 0.538849860.49565269	$ 0.49565269	$ 80,942
Oct 16, 2026	$ 0.5160309880,482	$ 0.542322720.50666051	$ 0.50666051	$ 80,482
Oct 15, 2026	$ 0.50777623351,824	$ 0.558123030.47532210	$ 0.47532210	$ 351,824
Oct 14, 2026	$ 0.55309250145,767	$ 0.579535770.53246373	$ 0.53246373	$ 145,767
Oct 13, 2026	$ 0.56391640145,869	$ 0.595911880.52197253	$ 0.52197253	$ 145,869
Oct 12, 2026	$ 0.55632058284,598	$ 0.688654130.55068489	$ 0.55068489	$ 284,598
Oct 11, 2026	$ 0.60072980107,041	$ 0.613053720.54402885	$ 0.54402885	$ 107,041
Oct 10, 2026	$ 0.58437236141,589	$ 0.604000930.55929450	$ 0.55929450	$ 141,589
Oct 09, 2026	$ 0.58069770200,544	$ 0.630043140.55094033	$ 0.55094033	$ 200,544
Oct 08, 2026	$ 0.55955468445,501	$ 0.673484100.50371656	$ 0.50371656	$ 445,501
Oct 07, 2026	$ 0.58483282504,386	$ 0.689682980.51309589	$ 0.51309589	$ 504,386
Oct 06, 2026	$ 0.68843428272,395	$ 0.718887560.60601979	$ 0.60601979	$ 272,395
Oct 05, 2026	$ 0.64914564465,362	$ 0.743406460.59931540	$ 0.59931540	$ 465,362
Oct 04, 2026	$ 0.73860222867,798	$ 0.795356260.61796156	$ 0.61796156	$ 867,798
Oct 03, 2026	$ 0.63487496126,771	$ 0.637692130.56973189	$ 0.56973189	$ 126,771
Oct 02, 2026	$ 0.60326259481,893	$ 0.646898190.54111044	$ 0.54111044	$ 481,893
Oct 01, 2026	$ 0.55206638458,683	$ 0.599319640.48906656	$ 0.48906656	$ 458,683
Sep 30, 2026	$ 0.48955380309,608	$ 0.518266790.45167812	$ 0.45167812	$ 309,608
Sep 29, 2026	$ 0.45587222185,483	$ 0.469095980.40636210	$ 0.40636210	$ 185,483
Sep 28, 2026	$ 0.41350259214,050	$ 0.469974520.39832163	$ 0.39832163	$ 214,050
Sep 27, 2026	$ 0.45909937137,993	$ 0.476537040.44390954	$ 0.44390954	$ 137,993
Sep 26, 2026	$ 0.45848477154,150	$ 0.463641680.42546389	$ 0.42546389	$ 154,150
Sep 25, 2026	$ 0.44504353145,082	$ 0.451164350.40188725	$ 0.40188725	$ 145,082

We will update this as soon as possible. If you like to help, you can contact us.