BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nos |
NOS |
$ 0.577093 | -1.34 % | $ 0.673484 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.58483282 | $ 0.68968298 |
| Oct 06, 2026 | $ 0.68843428 | $ 0.71888756 |
| Oct 05, 2026 | $ 0.64914564 | $ 0.74340646 |
| Oct 04, 2026 | $ 0.73860222 | $ 0.79535626 |
| Oct 03, 2026 | $ 0.63487496 | $ 0.63769213 |
| Oct 02, 2026 | $ 0.60326259 | $ 0.64689819 |
| Oct 01, 2026 | $ 0.55206638 | $ 0.59931964 |
| Sep 30, 2026 | $ 0.48955380 | $ 0.51826679 |
| Sep 29, 2026 | $ 0.45587222 | $ 0.46909598 |
| Sep 28, 2026 | $ 0.41350259 | $ 0.46997452 |
| Sep 27, 2026 | $ 0.45909937 | $ 0.47653704 |
| Sep 26, 2026 | $ 0.45848477 | $ 0.46364168 |
| Sep 25, 2026 | $ 0.44504353 | $ 0.45116435 |
| Sep 24, 2026 | $ 0.41820502 | $ 0.43416444 |
| Sep 23, 2026 | $ 0.38853114 | $ 0.42319896 |
| Sep 22, 2026 | $ 0.38730525 | $ 0.40351891 |
| Sep 21, 2026 | $ 0.35768038 | $ 0.39315194 |
| Sep 20, 2026 | $ 0.31315011 | $ 0.31488345 |
| Sep 19, 2026 | $ 0.30268148 | $ 0.33638781 |
| Sep 18, 2026 | $ 0.30828168 | $ 0.30930068 |
| Sep 17, 2026 | $ 0.27452751 | $ 0.27501266 |
| Sep 16, 2026 | $ 0.26789246 | $ 0.27034894 |
| Sep 15, 2026 | $ 0.26823079 | $ 0.28406323 |
| Sep 14, 2026 | $ 0.28399968 | $ 0.28769145 |
| Sep 13, 2026 | $ 0.28235373 | $ 0.29485489 |
| Sep 12, 2026 | $ 0.28857413 | $ 0.29334393 |
| Sep 11, 2026 | $ 0.29328204 | $ 0.29636396 |
| Sep 10, 2026 | $ 0.27701315 | $ 0.29816563 |
| Sep 09, 2026 | $ 0.29619456 | $ 0.30120386 |
| Sep 08, 2026 | $ 0.28318792 | $ 0.29441094 |
We will update this as soon as possible. If you like to help, you can contact us.
