BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nos |
NOS |
$ 0.843680 | +0.09 % | $ 0.847007 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.84321144 | $ 0.85124810 |
| May 16, 2025 | $ 0.84526497 | $ 0.87853901 |
| May 15, 2025 | $ 0.87400299 | $ 0.92839001 |
| May 14, 2025 | $ 0.92109279 | $ 0.99189613 |
| May 13, 2025 | $ 0.95813342 | $ 0.97481915 |
| May 12, 2025 | $ 0.97398868 | $ 1.0755633 |
| May 11, 2025 | $ 1.0061071 | $ 1.1518654 |
| May 10, 2025 | $ 1.0572889 | $ 1.0572889 |
| May 09, 2025 | $ 0.89609319 | $ 0.89609803 |
| May 08, 2025 | $ 0.83439235 | $ 0.89616106 |
| May 07, 2025 | $ 0.73986818 | $ 0.80926058 |
| May 06, 2025 | $ 0.77576364 | $ 0.80249627 |
| May 05, 2025 | $ 0.80246519 | $ 0.82276881 |
| May 04, 2025 | $ 0.82236564 | $ 0.86299009 |
| May 03, 2025 | $ 0.86304044 | $ 0.89317135 |
| May 02, 2025 | $ 0.89114660 | $ 0.90848384 |
| May 01, 2025 | $ 0.89781466 | $ 0.94304596 |
| Apr 30, 2025 | $ 0.90043934 | $ 0.91932496 |
| Apr 29, 2025 | $ 0.91084906 | $ 0.95801292 |
| Apr 28, 2025 | $ 0.92910159 | $ 0.94800598 |
| Apr 27, 2025 | $ 0.89633372 | $ 0.89998703 |
| Apr 26, 2025 | $ 0.89673058 | $ 0.94788857 |
| Apr 25, 2025 | $ 0.94725097 | $ 0.95220978 |
| Apr 24, 2025 | $ 0.90107177 | $ 0.91181733 |
| Apr 23, 2025 | $ 0.89401961 | $ 0.99269213 |
| Apr 22, 2025 | $ 0.95883737 | $ 0.95930605 |
| Apr 21, 2025 | $ 0.78548687 | $ 0.83724684 |
| Apr 20, 2025 | $ 0.83178733 | $ 0.91818660 |
| Apr 19, 2025 | $ 0.68686749 | $ 0.68797648 |
| Apr 18, 2025 | $ 0.64809345 | $ 0.65432982 |
We will update this as soon as possible. If you like to help, you can contact us.
