BTC/USD$ 65,963
BTC/EUR€ 60,317
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,336
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.44B
$ 15.44B
Altcoin volume
$ 25.28K
$ 25.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nos |
NOS |
$ 1.73 | +12.41 % | $ 1.74 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 1.5398098 | $ 1.6176253 |
| Oct 12, 2024 | $ 1.6089608 | $ 1.6419846 |
| Oct 11, 2024 | $ 1.6206677 | $ 1.6877297 |
| Oct 10, 2024 | $ 1.5251008 | $ 1.6123466 |
| Oct 09, 2024 | $ 1.6032124 | $ 1.7137092 |
| Oct 08, 2024 | $ 1.6851275 | $ 1.7176716 |
| Oct 07, 2024 | $ 1.7164776 | $ 1.7952818 |
| Oct 06, 2024 | $ 1.7303907 | $ 1.7726885 |
| Oct 05, 2024 | $ 1.7362455 | $ 1.7727188 |
| Oct 04, 2024 | $ 1.7610931 | $ 1.7714665 |
| Oct 03, 2024 | $ 1.7358311 | $ 1.9138447 |
| Oct 02, 2024 | $ 1.9120662 | $ 1.9671489 |
| Oct 01, 2024 | $ 1.9428043 | $ 2.1744064 |
| Sep 30, 2024 | $ 2.1735223 | $ 2.2588629 |
| Sep 29, 2024 | $ 2.2410346 | $ 2.3790762 |
| Sep 28, 2024 | $ 2.3375173 | $ 2.4073175 |
| Sep 27, 2024 | $ 2.3320389 | $ 2.3732135 |
| Sep 26, 2024 | $ 2.1576493 | $ 2.1686963 |
| Sep 25, 2024 | $ 2.1222236 | $ 2.1356888 |
| Sep 24, 2024 | $ 2.0989902 | $ 2.1241092 |
| Sep 23, 2024 | $ 2.0401767 | $ 2.0643826 |
| Sep 22, 2024 | $ 2.0432964 | $ 2.1198747 |
| Sep 21, 2024 | $ 2.1083543 | $ 2.1213618 |
| Sep 20, 2024 | $ 2.0789210 | $ 2.1617182 |
| Sep 19, 2024 | $ 2.0401709 | $ 2.0439988 |
| Sep 18, 2024 | $ 1.9211225 | $ 1.9561170 |
| Sep 17, 2024 | $ 1.9249722 | $ 1.9332391 |
| Sep 16, 2024 | $ 1.8447115 | $ 1.8685383 |
| Sep 15, 2024 | $ 1.8631603 | $ 1.9496910 |
| Sep 14, 2024 | $ 1.9245142 | $ 1.9595768 |
We will update this as soon as possible. If you like to help, you can contact us.
