BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nosana |
NOS |
$ 0.268221 | +0.19 % | $ 0.269150 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.26771731 | $ 0.28356419 |
| Sep 14, 2026 | $ 0.28326258 | $ 0.28630318 |
| Sep 13, 2026 | $ 0.28147340 | $ 0.29628845 |
| Sep 12, 2026 | $ 0.28793636 | $ 0.29688108 |
| Sep 11, 2026 | $ 0.29267108 | $ 0.29639387 |
| Sep 10, 2026 | $ 0.27443103 | $ 0.29387095 |
| Sep 09, 2026 | $ 0.29211200 | $ 0.29987472 |
| Sep 08, 2026 | $ 0.28401382 | $ 0.28798088 |
| Sep 07, 2026 | $ 0.28554014 | $ 0.29235770 |
| Sep 06, 2026 | $ 0.28396860 | $ 0.28956754 |
| Sep 05, 2026 | $ 0.27730317 | $ 0.28088639 |
| Sep 04, 2026 | $ 0.27935246 | $ 0.29521223 |
| Sep 03, 2026 | $ 0.29417619 | $ 0.29630699 |
| Sep 02, 2026 | $ 0.28462135 | $ 0.28490821 |
| Sep 01, 2026 | $ 0.28429108 | $ 0.29141343 |
| Aug 31, 2026 | $ 0.29123604 | $ 0.29979785 |
| Aug 30, 2026 | $ 0.29964327 | $ 0.30891956 |
| Aug 29, 2026 | $ 0.30462903 | $ 0.32291471 |
| Aug 28, 2026 | $ 0.31434864 | $ 0.32469057 |
| Aug 27, 2026 | $ 0.31174865 | $ 0.34530229 |
| Aug 26, 2026 | $ 0.29418153 | $ 0.29447948 |
| Aug 25, 2026 | $ 0.29438733 | $ 0.30088051 |
| Aug 24, 2026 | $ 0.27693675 | $ 0.27752258 |
| Aug 23, 2026 | $ 0.27301881 | $ 0.28595219 |
| Aug 22, 2026 | $ 0.28145045 | $ 0.31044919 |
| Aug 21, 2026 | $ 0.29562779 | $ 0.29973071 |
| Aug 20, 2026 | $ 0.28009025 | $ 0.28770930 |
| Aug 19, 2026 | $ 0.27134375 | $ 0.28196104 |
| Aug 18, 2026 | $ 0.26842804 | $ 0.28034279 |
| Aug 17, 2026 | $ 0.25349673 | $ 0.25402475 |
| Aug 16, 2026 | $ 0.25299637 | $ 0.26310980 |
We will update this as soon as possible. If you like to help, you can contact us.
