			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nosana	NOS	$ 0.523964	+3.01 %	$ 0.543481	$ 0.507255	$ 200.45K

Nosana NOS

Last price

$ 0.523964

+3.01 %

24 high

$ 0.543481

24 low

$ 0.507255

24 volume

$ 200.45K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nosana NOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.50864535335,657	$ 0.553727620.46737472	$ 0.46737472	$ 335,657
Oct 14, 2026	$ 0.54685643169,195	$ 0.569339570.52989554	$ 0.52989554	$ 169,195
Oct 13, 2026	$ 0.56128915376,004	$ 0.598235690.51976177	$ 0.51976177	$ 376,004
Oct 12, 2026	$ 0.55511139439,026	$ 0.685014470.55279770	$ 0.55279770	$ 439,026
Oct 11, 2026	$ 0.59987145178,408	$ 0.607640000.54045456	$ 0.54045456	$ 178,408
Oct 10, 2026	$ 0.58364086109,371	$ 0.601588450.56558708	$ 0.56558708	$ 109,371
Oct 09, 2026	$ 0.58121003270,802	$ 0.628933380.55198848	$ 0.55198848	$ 270,802
Oct 08, 2026	$ 0.55764189626,427	$ 0.667522990.50306633	$ 0.50306633	$ 626,427
Oct 07, 2026	$ 0.58090036552,626	$ 0.682003330.51265376	$ 0.51265376	$ 552,626
Oct 06, 2026	$ 0.68429976252,507	$ 0.712602460.60552873	$ 0.60552873	$ 252,507
Oct 05, 2026	$ 0.65875682453,506	$ 0.741032910.60060258	$ 0.60060258	$ 453,506
Oct 04, 2026	$ 0.73557605550,058	$ 0.779497240.62225594	$ 0.62225594	$ 550,058
Oct 03, 2026	$ 0.63592863242,690	$ 0.636650180.56817785	$ 0.56817785	$ 242,690
Oct 02, 2026	$ 0.60137151441,990	$ 0.639659430.54520134	$ 0.54520134	$ 441,990
Oct 01, 2026	$ 0.55226924485,169	$ 0.608599100.48899946	$ 0.48899946	$ 485,169
Sep 30, 2026	$ 0.49019409286,819	$ 0.512880380.45287508	$ 0.45287508	$ 286,819
Sep 29, 2026	$ 0.45585705237,271	$ 0.467488260.40638502	$ 0.40638502	$ 237,271
Sep 28, 2026	$ 0.41210523221,561	$ 0.465414870.40031741	$ 0.40031741	$ 221,561
Sep 27, 2026	$ 0.45998669176,256	$ 0.476471850.44438753	$ 0.44438753	$ 176,256
Sep 26, 2026	$ 0.45629615152,247	$ 0.462356620.43078928	$ 0.43078928	$ 152,247
Sep 25, 2026	$ 0.44723569238,222	$ 0.450022630.39893682	$ 0.39893682	$ 238,222
Sep 24, 2026	$ 0.41621120212,685	$ 0.433488330.37595765	$ 0.37595765	$ 212,685
Sep 23, 2026	$ 0.38644398220,723	$ 0.422034310.37040268	$ 0.37040268	$ 220,723
Sep 22, 2026	$ 0.38746584280,374	$ 0.401307070.35574264	$ 0.35574264	$ 280,374
Sep 21, 2026	$ 0.35755048350,035	$ 0.389554940.31133920	$ 0.31133920	$ 350,035
Sep 20, 2026	$ 0.31301165169,431	$ 0.314405370.28818401	$ 0.28818401	$ 169,431
Sep 19, 2026	$ 0.30121067197,822	$ 0.331754460.28649467	$ 0.28649467	$ 197,822
Sep 18, 2026	$ 0.30560186175,673	$ 0.305923880.27331158	$ 0.27331158	$ 175,673
Sep 17, 2026	$ 0.2745803168,938	$ 0.274750510.26610536	$ 0.26610536	$ 68,938
Sep 16, 2026	$ 0.2674344678,300	$ 0.269221920.26337752	$ 0.26337752	$ 78,300

We will update this as soon as possible. If you like to help, you can contact us.