			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nosana	NOS	$ 0.402901	+0.61 %	$ 0.405349	$ 0.393041	$ 96.36K

Nosana NOS

Last price

$ 0.402901

+0.61 %

24 high

$ 0.405349

24 low

$ 0.393041

24 volume

$ 96.36K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nosana NOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.4004705396,007	$ 0.401272450.38222688	$ 0.38222688	$ 96,007
Oct 30, 2026	$ 0.38812672180,360	$ 0.418190260.37757655	$ 0.37757655	$ 180,360
Oct 29, 2026	$ 0.40940654111,933	$ 0.438878800.40398397	$ 0.40398397	$ 111,933
Oct 28, 2026	$ 0.43813017130,771	$ 0.466489630.43685693	$ 0.43685693	$ 130,771
Oct 27, 2026	$ 0.4448824191,555	$ 0.445156760.43449215	$ 0.43449215	$ 91,555
Oct 26, 2026	$ 0.44082702211,393	$ 0.451886620.44023439	$ 0.44023439	$ 211,393
Oct 25, 2026	$ 0.45169884664,699	$ 0.453843120.44243579	$ 0.44243579	$ 664,699
Oct 24, 2026	$ 0.44341138181,247	$ 0.471113200.43827222	$ 0.43827222	$ 181,247
Oct 23, 2026	$ 0.46564609173,453	$ 0.510138270.46550080	$ 0.46550080	$ 173,453
Oct 22, 2026	$ 0.49907484167,008	$ 0.551899960.49569502	$ 0.49569502	$ 167,008
Oct 21, 2026	$ 0.55170351212,497	$ 0.583652260.51454595	$ 0.51454595	$ 212,497
Oct 20, 2026	$ 0.52709573161,738	$ 0.552999980.51315988	$ 0.51315988	$ 161,738
Oct 19, 2026	$ 0.54944835265,074	$ 0.580802860.48088321	$ 0.48088321	$ 265,074
Oct 18, 2026	$ 0.48317596145,201	$ 0.511288040.46279167	$ 0.46279167	$ 145,201
Oct 17, 2026	$ 0.50930748151,893	$ 0.533884670.49575573	$ 0.49575573	$ 151,893
Oct 16, 2026	$ 0.51904821134,700	$ 0.543480560.50725542	$ 0.50725542	$ 134,700
Oct 15, 2026	$ 0.50864535335,657	$ 0.553727620.46737472	$ 0.46737472	$ 335,657
Oct 14, 2026	$ 0.54685643169,195	$ 0.569339570.52989554	$ 0.52989554	$ 169,195
Oct 13, 2026	$ 0.56128915376,004	$ 0.598235690.51976177	$ 0.51976177	$ 376,004
Oct 12, 2026	$ 0.55511139439,026	$ 0.685014470.55279770	$ 0.55279770	$ 439,026
Oct 11, 2026	$ 0.59987145178,408	$ 0.607640000.54045456	$ 0.54045456	$ 178,408
Oct 10, 2026	$ 0.58364086109,371	$ 0.601588450.56558708	$ 0.56558708	$ 109,371
Oct 09, 2026	$ 0.58121003270,802	$ 0.628933380.55198848	$ 0.55198848	$ 270,802
Oct 08, 2026	$ 0.55764189626,427	$ 0.667522990.50306633	$ 0.50306633	$ 626,427
Oct 07, 2026	$ 0.58090036552,626	$ 0.682003330.51265376	$ 0.51265376	$ 552,626
Oct 06, 2026	$ 0.68429976252,507	$ 0.712602460.60552873	$ 0.60552873	$ 252,507
Oct 05, 2026	$ 0.65875682453,506	$ 0.741032910.60060258	$ 0.60060258	$ 453,506
Oct 04, 2026	$ 0.73557605550,058	$ 0.779497240.62225594	$ 0.62225594	$ 550,058
Oct 03, 2026	$ 0.63592863242,690	$ 0.636650180.56817785	$ 0.56817785	$ 242,690
Oct 02, 2026	$ 0.60137151441,990	$ 0.639659430.54520134	$ 0.54520134	$ 441,990
Oct 01, 2026	$ 0.55226924485,169	$ 0.608599100.48899946	$ 0.48899946	$ 485,169

We will update this as soon as possible. If you like to help, you can contact us.