BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NuCypher |
NU |
$ 0.016957 | +1.06 % | $ 0.016968 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.01677341 | $ 0.01690713 |
| Oct 07, 2026 | $ 0.01657600 | $ 0.01762886 |
| Oct 06, 2026 | $ 0.01760878 | $ 0.01885644 |
| Oct 05, 2026 | $ 0.01810258 | $ 0.01816802 |
| Oct 04, 2026 | $ 0.01784766 | $ 0.02406980 |
| Oct 03, 2026 | $ 0.02077613 | $ 0.02320371 |
| Oct 02, 2026 | $ 0.01978631 | $ 0.02161116 |
| Oct 01, 2026 | $ 0.02050734 | $ 0.02301458 |
| Sep 30, 2026 | $ 0.02300238 | $ 0.02316374 |
| Sep 29, 2026 | $ 0.01951525 | $ 0.02228760 |
| Sep 28, 2026 | $ 0.02144874 | $ 0.02695590 |
| Sep 27, 2026 | $ 0.02355900 | $ 0.02433050 |
| Sep 26, 2026 | $ 0.02264282 | $ 0.04857264 |
| Sep 25, 2026 | $ 0.04743329 | $ 0.05041498 |
| Sep 24, 2026 | $ 0.02262770 | $ 0.02304390 |
| Sep 23, 2026 | $ 0.02191389 | $ 0.02357861 |
| Sep 22, 2026 | $ 0.01867271 | $ 0.02754193 |
| Sep 21, 2026 | $ 0.02215345 | $ 0.14969495 |
| Sep 20, 2026 | $ 0.02026679 | $ 0.02225754 |
| Sep 19, 2026 | $ 0.02031054 | $ 0.02078790 |
| Sep 18, 2026 | $ 0.01829209 | $ 0.01939955 |
| Sep 17, 2026 | $ 0.01859305 | $ 0.01922259 |
| Sep 16, 2026 | $ 0.01772713 | $ 0.01858592 |
| Sep 15, 2026 | $ 0.01829917 | $ 0.02141690 |
| Sep 14, 2026 | $ 0.01945903 | $ 0.02243148 |
| Sep 13, 2026 | $ 0.01896375 | $ 0.01918236 |
| Sep 12, 2026 | $ 0.01914033 | $ 0.02310631 |
| Sep 11, 2026 | $ 0.01636912 | $ 0.02166073 |
| Sep 10, 2026 | $ 0.01613349 | $ 0.01712281 |
| Sep 09, 2026 | $ 0.01566092 | $ 0.13567160 |
We will update this as soon as possible. If you like to help, you can contact us.
