BTC/USD$ 63,580
BTC/EUR€ 59,373
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,860
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 31.69B
$ 31.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NuCypher |
NU |
$ 0.114754 | -2.31 % | $ 0.118580 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.11743246 | $ 0.12334992 |
| Apr 23, 2024 | $ 0.12150912 | $ 0.12824362 |
| Apr 22, 2024 | $ 0.12685223 | $ 0.12954429 |
| Apr 21, 2024 | $ 0.12159336 | $ 0.12586517 |
| Apr 20, 2024 | $ 0.12284324 | $ 0.12377087 |
| Apr 19, 2024 | $ 0.10786715 | $ 0.11298550 |
| Apr 18, 2024 | $ 0.10873544 | $ 0.11020338 |
| Apr 17, 2024 | $ 0.10593770 | $ 0.11006819 |
| Apr 16, 2024 | $ 0.10736106 | $ 0.10971237 |
| Apr 15, 2024 | $ 0.10809277 | $ 0.11826793 |
| Apr 14, 2024 | $ 0.11397130 | $ 0.11511123 |
| Apr 13, 2024 | $ 0.10947481 | $ 0.12722875 |
| Apr 12, 2024 | $ 0.12644106 | $ 0.14996805 |
| Apr 11, 2024 | $ 0.14832167 | $ 0.15572681 |
| Apr 10, 2024 | $ 0.15523829 | $ 0.16445602 |
| Apr 09, 2024 | $ 0.16233737 | $ 0.16781129 |
| Apr 08, 2024 | $ 0.15193796 | $ 0.15892993 |
| Apr 07, 2024 | $ 0.15133428 | $ 0.15157731 |
| Apr 06, 2024 | $ 0.14417744 | $ 0.14778481 |
| Apr 05, 2024 | $ 0.14276424 | $ 0.15014147 |
| Apr 04, 2024 | $ 0.14985296 | $ 0.15195958 |
| Apr 03, 2024 | $ 0.13324470 | $ 0.14547745 |
| Apr 02, 2024 | $ 0.14104486 | $ 0.16061101 |
| Apr 01, 2024 | $ 0.16052354 | $ 0.18095592 |
| Mar 31, 2024 | $ 0.16906115 | $ 0.17914777 |
| Mar 30, 2024 | $ 0.16179184 | $ 0.17083988 |
| Mar 29, 2024 | $ 0.15835035 | $ 0.17258080 |
| Mar 28, 2024 | $ 0.17246944 | $ 0.18720930 |
| Mar 27, 2024 | $ 0.18712328 | $ 0.20596169 |
| Mar 26, 2024 | $ 0.19156614 | $ 0.19162729 |
| Mar 25, 2024 | $ 0.12385857 | $ 0.12658490 |
We will update this as soon as possible. If you like to help, you can contact us.
