BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NuCypher |
NU |
$ 0.204871 | +0.72 % | $ 0.205071 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2025 | $ 0.20345052 | $ 0.20716666 |
| Jul 14, 2025 | $ 0.06052967 | $ 0.21266096 |
| Jul 13, 2025 | $ 0.06035811 | $ 0.20619603 |
| Jul 12, 2025 | $ 0.20281563 | $ 0.20419661 |
| Jul 11, 2025 | $ 0.05477858 | $ 0.20517822 |
| Jul 10, 2025 | $ 0.20031994 | $ 0.20133497 |
| Jul 09, 2025 | $ 0.05528435 | $ 0.19341182 |
| Jul 08, 2025 | $ 0.05485622 | $ 0.18865799 |
| Jul 07, 2025 | $ 0.18704806 | $ 0.18942967 |
| Jul 06, 2025 | $ 0.05171739 | $ 0.18949882 |
| Jul 05, 2025 | $ 0.05199021 | $ 0.18719054 |
| Jul 04, 2025 | $ 0.18655726 | $ 0.18957223 |
| Jul 03, 2025 | $ 0.18935156 | $ 0.19094665 |
| Jul 02, 2025 | $ 0.18798613 | $ 0.18942328 |
| Jul 01, 2025 | $ 0.05576623 | $ 0.18559836 |
| Jun 30, 2025 | $ 0.18502083 | $ 0.18791787 |
| Jun 29, 2025 | $ 0.05884896 | $ 0.18741782 |
| Jun 28, 2025 | $ 0.18538726 | $ 0.18580283 |
| Jun 27, 2025 | $ 0.06196048 | $ 0.18594288 |
| Jun 26, 2025 | $ 0.18477718 | $ 0.18689779 |
| Jun 25, 2025 | $ 0.06154655 | $ 0.18682627 |
| Jun 24, 2025 | $ 0.08823860 | $ 0.18365031 |
| Jun 23, 2025 | $ 0.06045212 | $ 0.18255226 |
| Jun 22, 2025 | $ 0.05836943 | $ 0.17760860 |
| Jun 21, 2025 | $ 0.05442130 | $ 0.17961729 |
| Jun 20, 2025 | $ 0.17841046 | $ 0.18336719 |
| Jun 19, 2025 | $ 0.18080652 | $ 0.18176186 |
| Jun 18, 2025 | $ 0.18117193 | $ 0.18232012 |
| Jun 17, 2025 | $ 0.06556066 | $ 0.18609225 |
| Jun 16, 2025 | $ 0.18446391 | $ 0.18810089 |
We will update this as soon as possible. If you like to help, you can contact us.
