			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	NuCypher	NU	$ 0.152836	+0.64 %	$ 0.153493	$ 0.151765	$ 577.59K	349.42M	$ 53.40M

NuCypher NU

Last price

$ 0.152836

+0.64 %

24 high

$ 0.153493

24 low

$ 0.151765

24 volume

$ 577.59K

# Coins

349.42M

Market cap

$ 53.40M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

NuCypher NU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2022	$ 0.15174585557,719	$ 0.155068880.1508977911	$ 0.15089779	$ 557,719
Oct 05, 2022	$ 0.152911161,267,952	$ 0.155091330.1505462028	$ 0.15054620	$ 1,267,952
Oct 04, 2022	$ 0.155228232,162,006	$ 0.156167050.1509972586	$ 0.15099726	$ 2,162,006
Oct 03, 2022	$ 0.152619921,354,278	$ 0.152870380.1485243816	$ 0.14852438	$ 1,354,278
Oct 02, 2022	$ 0.151334611,519,583	$ 0.152812240.1484801586	$ 0.14848016	$ 1,519,583
Oct 01, 2022	$ 0.150978131,419,089	$ 0.152848010.1493951329	$ 0.14939513	$ 1,419,089
Sep 30, 2022	$ 0.150254701,062,802	$ 0.152774870.1487348050	$ 0.14873481	$ 1,062,802
Sep 29, 2022	$ 0.151126773,225,277	$ 0.155946290.1469761836	$ 0.14697618	$ 3,225,277
Sep 28, 2022	$ 0.151513861,658,323	$ 0.153165040.1454932225	$ 0.14549322	$ 1,658,323
Sep 27, 2022	$ 0.151857163,084,767	$ 0.155975150.1476692772	$ 0.14766928	$ 3,084,767
Sep 26, 2022	$ 0.152500291,944,812	$ 0.153427500.1473956835	$ 0.14739568	$ 1,944,812
Sep 25, 2022	$ 0.15332157961,228	$ 0.156892970.1525863122	$ 0.15258631	$ 961,228
Sep 24, 2022	$ 0.155448891,976,116	$ 0.157715170.1534836260	$ 0.15348363	$ 1,976,116
Sep 23, 2022	$ 0.157298012,954,209	$ 0.158688980.1513043007	$ 0.15130430	$ 2,954,209
Sep 22, 2022	$ 0.158271505,019,984	$ 0.158857010.1497627105	$ 0.14976271	$ 5,019,984
Sep 21, 2022	$ 0.1531153215,900,185	$ 0.161619650.1474150443	$ 0.14741504	$ 15,900,185
Sep 20, 2022	$ 0.149096411,546,764	$ 0.153284220.1469672470	$ 0.14696725	$ 1,546,764
Sep 19, 2022	$ 0.152420112,037,286	$ 0.154073290.1437318163	$ 0.14373182	$ 2,037,286
Sep 18, 2022	$ 0.150492542,908,124	$ 0.163832590.1467922515	$ 0.14679225	$ 2,908,124
Sep 17, 2022	$ 0.163331982,176,261	$ 0.164732800.1591816839	$ 0.15918168	$ 2,176,261
Sep 16, 2022	$ 0.160310812,671,577	$ 0.162946220.1557897069	$ 0.15578971	$ 2,671,577
Sep 15, 2022	$ 0.158003143,468,443	$ 0.165816090.1562397776	$ 0.15623978	$ 3,468,443
Sep 14, 2022	$ 0.164014984,914,810	$ 0.169410450.1587998206	$ 0.15879982	$ 4,914,810
Sep 13, 2022	$ 0.1654478010,792,753	$ 0.185071540.1617743365	$ 0.16177434	$ 10,792,753
Sep 12, 2022	$ 0.1789277668,123,430	$ 0.205935260.1748671765	$ 0.17486718	$ 68,123,430
Sep 11, 2022	$ 0.1765907721,401,956	$ 0.185668010.1706110806	$ 0.17061108	$ 21,401,956
Sep 10, 2022	$ 0.1740182631,629,661	$ 0.186146710.1669216781	$ 0.16692168	$ 31,629,661
Sep 09, 2022	$ 0.170040076,154,501	$ 0.170327090.1602450935	$ 0.16024509	$ 6,154,501
Sep 08, 2022	$ 0.1631224919,066,130	$ 0.195661860.1555204557	$ 0.15552046	$ 19,066,130
Sep 07, 2022	$ 0.157279111,503,342	$ 0.157666680.1480337930	$ 0.14803379	$ 1,503,342

We will update this as soon as possible. If you like to help, you can contact us.