BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
O3 Swap |
O3 |
$ 0.000888 | +0.19 % | $ 0.000890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00088650 | $ 0.00088777 |
| Sep 15, 2026 | $ 0.00087570 | $ 0.00088828 |
| Sep 14, 2026 | $ 0.00088727 | $ 0.00088971 |
| Sep 13, 2026 | $ 0.00088305 | $ 0.00089487 |
| Sep 12, 2026 | $ 0.00089428 | $ 0.00090396 |
| Sep 11, 2026 | $ 0.00090320 | $ 0.00090488 |
| Sep 10, 2026 | $ 0.00088158 | $ 0.00088317 |
| Sep 09, 2026 | $ 0.00087050 | $ 0.00089764 |
| Sep 08, 2026 | $ 0.00089374 | $ 0.00215687 |
| Sep 07, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 06, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 05, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 04, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 03, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 02, 2026 | $ 0.00215687 | $ 0.00215687 |
| Sep 01, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 31, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 30, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 29, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 28, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 27, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 26, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 25, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 24, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 23, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 22, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 21, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 20, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 19, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 18, 2026 | $ 0.00215687 | $ 0.00215687 |
| Aug 17, 2026 | $ 0.00215687 | $ 0.00215687 |
We will update this as soon as possible. If you like to help, you can contact us.
