BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
O3 Swap |
O3 |
$ 0.000856 | 0 % | $ 0.000856 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00085631 | $ 0.00085649 |
| Oct 16, 2026 | $ 0.00085572 | $ 0.00086783 |
| Oct 15, 2026 | $ 0.00086659 | $ 0.00088832 |
| Oct 14, 2026 | $ 0.00088832 | $ 0.00088832 |
| Oct 13, 2026 | $ 0.00088832 | $ 0.00089262 |
| Oct 12, 2026 | $ 0.00088967 | $ 0.00089165 |
| Oct 11, 2026 | $ 0.00087706 | $ 0.00087968 |
| Oct 10, 2026 | $ 0.00087681 | $ 0.00087812 |
| Oct 09, 2026 | $ 0.00086955 | $ 0.00087258 |
| Oct 08, 2026 | $ 0.00086910 | $ 0.00088180 |
| Oct 07, 2026 | $ 0.00087990 | $ 0.00088842 |
| Oct 06, 2026 | $ 0.00088651 | $ 0.00090905 |
| Oct 05, 2026 | $ 0.00090769 | $ 0.00091048 |
| Oct 04, 2026 | $ 0.00090804 | $ 0.00090920 |
| Oct 03, 2026 | $ 0.00089650 | $ 0.00089665 |
| Oct 02, 2026 | $ 0.00089592 | $ 0.00089894 |
| Oct 01, 2026 | $ 0.00089124 | $ 0.00089452 |
| Sep 30, 2026 | $ 0.00089187 | $ 0.00089250 |
| Sep 29, 2026 | $ 0.00088047 | $ 0.00088556 |
| Sep 28, 2026 | $ 0.00088160 | $ 0.00088766 |
| Sep 27, 2026 | $ 0.00087058 | $ 0.00087058 |
| Sep 26, 2026 | $ 0.00087058 | $ 0.00087176 |
| Sep 25, 2026 | $ 0.00087084 | $ 0.00088540 |
| Sep 24, 2026 | $ 0.00088540 | $ 0.00089316 |
| Sep 23, 2026 | $ 0.00088908 | $ 0.00089906 |
| Sep 22, 2026 | $ 0.00089906 | $ 0.00090109 |
| Sep 21, 2026 | $ 0.00089903 | $ 0.00090651 |
| Sep 20, 2026 | $ 0.00089573 | $ 0.00089743 |
| Sep 19, 2026 | $ 0.00089482 | $ 0.00091955 |
| Sep 18, 2026 | $ 0.00091702 | $ 0.00092127 |
We will update this as soon as possible. If you like to help, you can contact us.
