آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Oasis Network |
ROSE |
$ 0.094726 | -2.34 % | $ 0.098181 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.09695524 | $ 0.10333532 |
May 05, 2024 | $ 0.09824099 | $ 0.10001835 |
May 04, 2024 | $ 0.09553531 | $ 0.09785221 |
May 03, 2024 | $ 0.09628783 | $ 0.09757480 |
May 02, 2024 | $ 0.09232323 | $ 0.09391061 |
May 01, 2024 | $ 0.09085126 | $ 0.09267868 |
Apr 30, 2024 | $ 0.08989800 | $ 0.09638985 |
Apr 29, 2024 | $ 0.09509368 | $ 0.09636646 |
Apr 28, 2024 | $ 0.09525933 | $ 0.10123149 |
Apr 27, 2024 | $ 0.09900839 | $ 0.10090905 |
Apr 26, 2024 | $ 0.09792289 | $ 0.10168767 |
Apr 25, 2024 | $ 0.10116732 | $ 0.10371508 |
Apr 24, 2024 | $ 0.09922756 | $ 0.10981707 |
Apr 23, 2024 | $ 0.10277508 | $ 0.10550656 |
Apr 22, 2024 | $ 0.10416034 | $ 0.10677118 |
Apr 21, 2024 | $ 0.10254036 | $ 0.10695988 |
Apr 20, 2024 | $ 0.10571489 | $ 0.10773546 |
Apr 19, 2024 | $ 0.09843889 | $ 0.10254516 |
Apr 18, 2024 | $ 0.09542740 | $ 0.09618317 |
Apr 17, 2024 | $ 0.09091420 | $ 0.09489458 |
Apr 16, 2024 | $ 0.09249850 | $ 0.09789732 |
Apr 15, 2024 | $ 0.09207653 | $ 0.10232729 |
Apr 14, 2024 | $ 0.09520944 | $ 0.09633213 |
Apr 13, 2024 | $ 0.08770706 | $ 0.10377287 |
Apr 12, 2024 | $ 0.10079968 | $ 0.13040444 |
Apr 11, 2024 | $ 0.12499617 | $ 0.12622029 |
Apr 10, 2024 | $ 0.12302088 | $ 0.12777375 |
Apr 09, 2024 | $ 0.12704186 | $ 0.13549193 |
Apr 08, 2024 | $ 0.13364528 | $ 0.13536992 |
Apr 07, 2024 | $ 0.12864117 | $ 0.13093965 |
We will update this as soon as possible. If you like to help, you can contact us.