Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Oasis Network |
ROSE |
$ 0.041212 | +0.52 % | $ 0.041584 |
Date | Close | 24 high |
---|---|---|
Sep 25, 2023 | $ 0.04100126 | $ 0.04188179 |
Sep 24, 2023 | $ 0.04132776 | $ 0.04222863 |
Sep 23, 2023 | $ 0.04204818 | $ 0.04318654 |
Sep 22, 2023 | $ 0.04282301 | $ 0.04332479 |
Sep 21, 2023 | $ 0.04285241 | $ 0.04469844 |
Sep 20, 2023 | $ 0.04333476 | $ 0.04442664 |
Sep 19, 2023 | $ 0.04329569 | $ 0.04409374 |
Sep 18, 2023 | $ 0.04166906 | $ 0.04293558 |
Sep 17, 2023 | $ 0.03999359 | $ 0.04081975 |
Sep 16, 2023 | $ 0.04061292 | $ 0.04175673 |
We will update this as soon as possible. If you like to help, you can contact us.