Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Oasis Network |
ROSE |
$ 0.025140 | +1.27 % | $ 0.025401 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2025 | $ 0.02482197 | $ 0.02561384 |
Apr 17, 2025 | $ 0.02421275 | $ 0.02484975 |
Apr 16, 2025 | $ 0.02322054 | $ 0.02390848 |
Apr 15, 2025 | $ 0.02355662 | $ 0.02457067 |
Apr 14, 2025 | $ 0.02391903 | $ 0.02446516 |
Apr 13, 2025 | $ 0.02363446 | $ 0.02518072 |
Apr 12, 2025 | $ 0.02510576 | $ 0.02539076 |
Apr 11, 2025 | $ 0.02389124 | $ 0.02447316 |
Apr 10, 2025 | $ 0.02272721 | $ 0.02368517 |
Apr 09, 2025 | $ 0.02356482 | $ 0.02383034 |
Apr 08, 2025 | $ 0.02101528 | $ 0.02293341 |
Apr 07, 2025 | $ 0.02220904 | $ 0.02301413 |
Apr 06, 2025 | $ 0.02122788 | $ 0.02409005 |
Apr 05, 2025 | $ 0.02406312 | $ 0.02494774 |
Apr 04, 2025 | $ 0.02400300 | $ 0.02510102 |
Apr 03, 2025 | $ 0.02477759 | $ 0.02681153 |
Apr 02, 2025 | $ 0.02563905 | $ 0.02894345 |
Apr 01, 2025 | $ 0.02893663 | $ 0.03019706 |
Mar 31, 2025 | $ 0.02837784 | $ 0.02885358 |
Mar 30, 2025 | $ 0.02822988 | $ 0.02929674 |
Mar 29, 2025 | $ 0.02846442 | $ 0.03041299 |
Mar 28, 2025 | $ 0.03015703 | $ 0.03319518 |
Mar 27, 2025 | $ 0.03300189 | $ 0.03411587 |
Mar 26, 2025 | $ 0.03341069 | $ 0.03505555 |
Mar 25, 2025 | $ 0.03483897 | $ 0.03497691 |
Mar 24, 2025 | $ 0.03430161 | $ 0.03458967 |
Mar 23, 2025 | $ 0.03307467 | $ 0.03341379 |
Mar 22, 2025 | $ 0.03223004 | $ 0.03279385 |
Mar 21, 2025 | $ 0.03161596 | $ 0.03241008 |
Mar 20, 2025 | $ 0.03218594 | $ 0.03428637 |
Mar 19, 2025 | $ 0.03418295 | $ 0.03423649 |
We will update this as soon as possible. If you like to help, you can contact us.