BTC/USD
$ 58,668  1.33%
BTC/EUR
€ 53,775  1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,207  1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.41B
Altcoin volume
$ 12.87B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oasis Network

ROSE

$ 0.079961 +1.74 % $ 0.081077 $ 0.078544 $ 11.81M
Oasis-network

Oasis Network ROSE

Last price
$ 0.079961
%
+1.74 %
24 high
$ 0.081077
24 low
$ 0.078544
24 volume
# Coins
Market cap
Oasis Network ROSE historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 0.07860573 $ 0.07935071 $ 0.07640319 $ 7,652,398
Jul 11, 2024 $ 0.07792304 $ 0.08491609 $ 0.07721991 $ 10,448,553
Jul 10, 2024 $ 0.08144137 $ 0.08355896 $ 0.08057601 $ 5,982,781
Jul 09, 2024 $ 0.08057601 $ 0.08177292 $ 0.07846687 $ 8,225,653
Jul 08, 2024 $ 0.07893667 $ 0.08251724 $ 0.07442484 $ 10,584,781
Jul 07, 2024 $ 0.07799980 $ 0.08549625 $ 0.07748809 $ 8,578,228
Jul 06, 2024 $ 0.08546710 $ 0.08678404 $ 0.08071699 $ 9,098,882
Jul 05, 2024 $ 0.08210095 $ 0.08618309 $ 0.07341046 $ 21,319,992
Jul 04, 2024 $ 0.08388084 $ 0.09316638 $ 0.08319033 $ 13,747,059
Jul 03, 2024 $ 0.09272453 $ 0.10346604 $ 0.09220930 $ 15,970,551
Jul 02, 2024 $ 0.10218652 $ 0.10249715 $ 0.09576109 $ 10,848,621
Jul 01, 2024 $ 0.09759810 $ 0.10279791 $ 0.09736091 $ 20,486,152
Jun 30, 2024 $ 0.09944440 $ 0.10043538 $ 0.09423025 $ 10,735,661
Jun 29, 2024 $ 0.09547910 $ 0.09826385 $ 0.09499932 $ 6,811,358
Jun 28, 2024 $ 0.09657866 $ 0.10077211 $ 0.09615821 $ 12,279,138
Jun 27, 2024 $ 0.09716635 $ 0.09795942 $ 0.09004091 $ 12,601,655
Jun 26, 2024 $ 0.09223493 $ 0.09383346 $ 0.08832513 $ 17,385,884
Jun 25, 2024 $ 0.09278406 $ 0.09418162 $ 0.09011446 $ 9,974,734
Jun 24, 2024 $ 0.09186072 $ 0.09223342 $ 0.08364875 $ 15,778,804
Jun 23, 2024 $ 0.08991087 $ 0.09287704 $ 0.08824694 $ 7,472,739
Jun 22, 2024 $ 0.09119375 $ 0.09316124 $ 0.08993080 $ 6,778,932
Jun 21, 2024 $ 0.09183582 $ 0.09551782 $ 0.09114267 $ 12,195,036
Jun 20, 2024 $ 0.09396161 $ 0.10227445 $ 0.09258686 $ 23,300,549
Jun 19, 2024 $ 0.09633807 $ 0.09976841 $ 0.09517053 $ 14,443,942
Jun 18, 2024 $ 0.09639418 $ 0.10216689 $ 0.08965517 $ 28,622,296
Jun 17, 2024 $ 0.10165154 $ 0.11790498 $ 0.10100415 $ 28,238,109
Jun 16, 2024 $ 0.11741684 $ 0.12388613 $ 0.11528400 $ 21,530,215
Jun 15, 2024 $ 0.12030891 $ 0.12660243 $ 0.11470192 $ 30,377,832
Jun 14, 2024 $ 0.11593240 $ 0.13385525 $ 0.11388783 $ 48,066,705
Jun 13, 2024 $ 0.12080705 $ 0.13229463 $ 0.11748591 $ 43,025,703

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more