BTC/USD
$ 85,422  1.13%
BTC/EUR
€ 74,983  1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,259  1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.29B
Altcoin volume
$ 14.23B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oasis Network

ROSE

$ 0.025140 +1.27 % $ 0.025401 $ 0.024760 $ 3.24M
Oasis-network

Oasis Network ROSE

Last price
$ 0.025140
%
+1.27 %
24 high
$ 0.025401
24 low
$ 0.024760
24 volume
# Coins
Market cap
Oasis Network ROSE historical data
Date Close 24 high 24 low volume
Apr 18, 2025 $ 0.02482197 $ 0.02561384 $ 0.02407852 $ 5,587,191
Apr 17, 2025 $ 0.02421275 $ 0.02484975 $ 0.02278574 $ 5,182,124
Apr 16, 2025 $ 0.02322054 $ 0.02390848 $ 0.02279241 $ 5,069,359
Apr 15, 2025 $ 0.02355662 $ 0.02457067 $ 0.02339784 $ 3,192,144
Apr 14, 2025 $ 0.02391903 $ 0.02446516 $ 0.02348681 $ 4,398,036
Apr 13, 2025 $ 0.02363446 $ 0.02518072 $ 0.02332374 $ 3,288,482
Apr 12, 2025 $ 0.02510576 $ 0.02539076 $ 0.02375141 $ 3,372,184
Apr 11, 2025 $ 0.02389124 $ 0.02447316 $ 0.02263800 $ 5,801,922
Apr 10, 2025 $ 0.02272721 $ 0.02368517 $ 0.02215001 $ 4,604,511
Apr 09, 2025 $ 0.02356482 $ 0.02383034 $ 0.02023724 $ 7,012,159
Apr 08, 2025 $ 0.02101528 $ 0.02293341 $ 0.02092275 $ 4,362,046
Apr 07, 2025 $ 0.02220904 $ 0.02301413 $ 0.01932912 $ 10,008,474
Apr 06, 2025 $ 0.02122788 $ 0.02409005 $ 0.02060036 $ 6,984,293
Apr 05, 2025 $ 0.02406312 $ 0.02494774 $ 0.02364302 $ 3,920,702
Apr 04, 2025 $ 0.02400300 $ 0.02510102 $ 0.02324943 $ 7,307,098
Apr 03, 2025 $ 0.02477759 $ 0.02681153 $ 0.02386163 $ 8,328,279
Apr 02, 2025 $ 0.02563905 $ 0.02894345 $ 0.02508887 $ 9,395,323
Apr 01, 2025 $ 0.02893663 $ 0.03019706 $ 0.02809146 $ 5,793,771
Mar 31, 2025 $ 0.02837784 $ 0.02885358 $ 0.02755488 $ 3,682,362
Mar 30, 2025 $ 0.02822988 $ 0.02929674 $ 0.02785730 $ 2,259,179
Mar 29, 2025 $ 0.02846442 $ 0.03041299 $ 0.02803738 $ 3,112,556
Mar 28, 2025 $ 0.03015703 $ 0.03319518 $ 0.02946492 $ 5,141,900
Mar 27, 2025 $ 0.03300189 $ 0.03411587 $ 0.03278915 $ 3,050,371
Mar 26, 2025 $ 0.03341069 $ 0.03505555 $ 0.03286546 $ 5,252,172
Mar 25, 2025 $ 0.03483897 $ 0.03497691 $ 0.03363598 $ 4,492,526
Mar 24, 2025 $ 0.03430161 $ 0.03458967 $ 0.03246258 $ 7,662,110
Mar 23, 2025 $ 0.03307467 $ 0.03341379 $ 0.03211186 $ 4,020,410
Mar 22, 2025 $ 0.03223004 $ 0.03279385 $ 0.03163274 $ 3,469,799
Mar 21, 2025 $ 0.03161596 $ 0.03241008 $ 0.03118976 $ 4,348,205
Mar 20, 2025 $ 0.03218594 $ 0.03428637 $ 0.03183829 $ 4,327,290
Mar 19, 2025 $ 0.03418295 $ 0.03423649 $ 0.03233603 $ 5,596,472

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more