BTC/USD
$ 26,316  0.08%
BTC/EUR
€ 24,837  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,593  0.23%
BTC/RUB
₽ 2,574,884  1.02%
BTC volume
$ 4.24B
Altcoin volume
$ 7.78B
Crypto market cap
$ 936.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oasis Network

ROSE

$ 0.041212 +0.52 % $ 0.041584 $ 0.040900 $ 2.40M
Oasis-network

Oasis Network ROSE

Last price
$ 0.041212
%
+0.52 %
24 high
$ 0.041584
24 low
$ 0.040900
24 volume
# Coins
Market cap
Oasis Network ROSE historical data
Date Close 24 high 24 low volume
Sep 25, 2023 $ 0.04100126 $ 0.04188179 $ 0.04076504 $ 2,551,919
Sep 24, 2023 $ 0.04132776 $ 0.04222863 $ 0.04117249 $ 2,150,537
Sep 23, 2023 $ 0.04204818 $ 0.04318654 $ 0.04188074 $ 1,869,529
Sep 22, 2023 $ 0.04282301 $ 0.04332479 $ 0.04238448 $ 2,723,766
Sep 21, 2023 $ 0.04285241 $ 0.04469844 $ 0.04224154 $ 4,550,205
Sep 20, 2023 $ 0.04333476 $ 0.04442664 $ 0.04270922 $ 4,554,535
Sep 19, 2023 $ 0.04329569 $ 0.04409374 $ 0.04153969 $ 5,899,474
Sep 18, 2023 $ 0.04166906 $ 0.04293558 $ 0.03966824 $ 7,822,541
Sep 17, 2023 $ 0.03999359 $ 0.04081975 $ 0.03929471 $ 2,067,651
Sep 16, 2023 $ 0.04061292 $ 0.04175673 $ 0.04042253 $ 2,592,499

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more