			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Oasis Network	ROSE	$ 0.025140	+1.27 %	$ 0.025401	$ 0.024760	$ 3.24M

Oasis Network ROSE

Last price

$ 0.025140

+1.27 %

24 high

$ 0.025401

24 low

$ 0.024760

24 volume

$ 3.24M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Oasis Network ROSE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2025	$ 0.024821975,587,191	$ 0.025613840.02407852	$ 0.02407852	$ 5,587,191
Apr 17, 2025	$ 0.024212755,182,124	$ 0.024849750.02278574	$ 0.02278574	$ 5,182,124
Apr 16, 2025	$ 0.023220545,069,359	$ 0.023908480.02279241	$ 0.02279241	$ 5,069,359
Apr 15, 2025	$ 0.023556623,192,144	$ 0.024570670.02339784	$ 0.02339784	$ 3,192,144
Apr 14, 2025	$ 0.023919034,398,036	$ 0.024465160.02348681	$ 0.02348681	$ 4,398,036
Apr 13, 2025	$ 0.023634463,288,482	$ 0.025180720.02332374	$ 0.02332374	$ 3,288,482
Apr 12, 2025	$ 0.025105763,372,184	$ 0.025390760.02375141	$ 0.02375141	$ 3,372,184
Apr 11, 2025	$ 0.023891245,801,922	$ 0.024473160.02263800	$ 0.02263800	$ 5,801,922
Apr 10, 2025	$ 0.022727214,604,511	$ 0.023685170.02215001	$ 0.02215001	$ 4,604,511
Apr 09, 2025	$ 0.023564827,012,159	$ 0.023830340.02023724	$ 0.02023724	$ 7,012,159
Apr 08, 2025	$ 0.021015284,362,046	$ 0.022933410.02092275	$ 0.02092275	$ 4,362,046
Apr 07, 2025	$ 0.0222090410,008,474	$ 0.023014130.01932912	$ 0.01932912	$ 10,008,474
Apr 06, 2025	$ 0.021227886,984,293	$ 0.024090050.02060036	$ 0.02060036	$ 6,984,293
Apr 05, 2025	$ 0.024063123,920,702	$ 0.024947740.02364302	$ 0.02364302	$ 3,920,702
Apr 04, 2025	$ 0.024003007,307,098	$ 0.025101020.02324943	$ 0.02324943	$ 7,307,098
Apr 03, 2025	$ 0.024777598,328,279	$ 0.026811530.02386163	$ 0.02386163	$ 8,328,279
Apr 02, 2025	$ 0.025639059,395,323	$ 0.028943450.02508887	$ 0.02508887	$ 9,395,323
Apr 01, 2025	$ 0.028936635,793,771	$ 0.030197060.02809146	$ 0.02809146	$ 5,793,771
Mar 31, 2025	$ 0.028377843,682,362	$ 0.028853580.02755488	$ 0.02755488	$ 3,682,362
Mar 30, 2025	$ 0.028229882,259,179	$ 0.029296740.02785730	$ 0.02785730	$ 2,259,179
Mar 29, 2025	$ 0.028464423,112,556	$ 0.030412990.02803738	$ 0.02803738	$ 3,112,556
Mar 28, 2025	$ 0.030157035,141,900	$ 0.033195180.02946492	$ 0.02946492	$ 5,141,900
Mar 27, 2025	$ 0.033001893,050,371	$ 0.034115870.03278915	$ 0.03278915	$ 3,050,371
Mar 26, 2025	$ 0.033410695,252,172	$ 0.035055550.03286546	$ 0.03286546	$ 5,252,172
Mar 25, 2025	$ 0.034838974,492,526	$ 0.034976910.03363598	$ 0.03363598	$ 4,492,526
Mar 24, 2025	$ 0.034301617,662,110	$ 0.034589670.03246258	$ 0.03246258	$ 7,662,110
Mar 23, 2025	$ 0.033074674,020,410	$ 0.033413790.03211186	$ 0.03211186	$ 4,020,410
Mar 22, 2025	$ 0.032230043,469,799	$ 0.032793850.03163274	$ 0.03163274	$ 3,469,799
Mar 21, 2025	$ 0.031615964,348,205	$ 0.032410080.03118976	$ 0.03118976	$ 4,348,205
Mar 20, 2025	$ 0.032185944,327,290	$ 0.034286370.03183829	$ 0.03183829	$ 4,327,290
Mar 19, 2025	$ 0.034182955,596,472	$ 0.034236490.03233603	$ 0.03233603	$ 5,596,472

We will update this as soon as possible. If you like to help, you can contact us.