X
BTC/USD
$ 20,108  -0.26%
BTC/EUR
€ 20,489  0.68%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,005  1.27%
BTC/RUB
₽ 1,280,774  -1.66%
BTC volume
$ 14.34B
Altcoin volume
$ 14.63B
Crypto market cap
$ 851.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oasis Network

ROSE

$ 0.059977 -1.14 % $ 0.061160 $ 0.059662 $ 7.68M
Oasis-network

Oasis Network ROSE

Last price
$ 0.059977
%
-1.14 %
24 high
$ 0.061160
24 low
$ 0.059662
24 volume
# Coins
Market cap
Oasis Network ROSE historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.06067907 $ 0.06147444 $ 0.05930605 $ 7,067,829
Oct 04, 2022 $ 0.06108209 $ 0.06183504 $ 0.05970882 $ 8,742,236
Oct 03, 2022 $ 0.06014451 $ 0.06038319 $ 0.05783151 $ 8,447,530
Oct 02, 2022 $ 0.05833220 $ 0.06098605 $ 0.05802634 $ 6,865,426
Oct 01, 2022 $ 0.06047959 $ 0.06155299 $ 0.06041937 $ 4,438,773
Sep 30, 2022 $ 0.06101107 $ 0.06234395 $ 0.06037277 $ 11,461,722
Sep 29, 2022 $ 0.06202737 $ 0.06256078 $ 0.06039335 $ 15,794,134
Sep 28, 2022 $ 0.06087889 $ 0.06197659 $ 0.05760951 $ 15,180,839
Sep 27, 2022 $ 0.06045166 $ 0.06340289 $ 0.05969585 $ 19,489,780
Sep 26, 2022 $ 0.06179323 $ 0.06316068 $ 0.06034220 $ 20,889,396
Sep 25, 2022 $ 0.06078357 $ 0.06214344 $ 0.05920034 $ 14,067,747
Sep 24, 2022 $ 0.06101617 $ 0.06638414 $ 0.06042290 $ 27,028,381
Sep 23, 2022 $ 0.06480156 $ 0.06632581 $ 0.05651238 $ 32,967,552
Sep 22, 2022 $ 0.05843505 $ 0.05911652 $ 0.05446041 $ 13,892,672
Sep 21, 2022 $ 0.05475105 $ 0.05937615 $ 0.05345831 $ 23,494,066
Sep 20, 2022 $ 0.05679764 $ 0.05892181 $ 0.05642615 $ 13,920,968
Sep 19, 2022 $ 0.05811727 $ 0.05854813 $ 0.05542544 $ 16,748,041
Sep 18, 2022 $ 0.05721353 $ 0.06254840 $ 0.05520811 $ 14,307,853
Sep 17, 2022 $ 0.06233156 $ 0.06245171 $ 0.06101181 $ 8,690,386
Sep 16, 2022 $ 0.06104871 $ 0.06173418 $ 0.05842671 $ 15,508,321
Sep 15, 2022 $ 0.05914749 $ 0.06142887 $ 0.05829110 $ 18,659,084
Sep 14, 2022 $ 0.06054066 $ 0.06146389 $ 0.05828402 $ 15,617,690
Sep 13, 2022 $ 0.06017785 $ 0.06541215 $ 0.05914635 $ 27,732,767
Sep 12, 2022 $ 0.06464508 $ 0.06805134 $ 0.06323437 $ 27,982,986
Sep 11, 2022 $ 0.06514112 $ 0.06748271 $ 0.06374224 $ 19,140,276
Sep 10, 2022 $ 0.06587851 $ 0.06981336 $ 0.06489169 $ 28,379,574
Sep 09, 2022 $ 0.06944305 $ 0.06991935 $ 0.06033606 $ 30,412,103
Sep 08, 2022 $ 0.06041124 $ 0.06073353 $ 0.05873997 $ 15,366,381
Sep 07, 2022 $ 0.06016879 $ 0.06135988 $ 0.05620308 $ 20,330,832
Sep 06, 2022 $ 0.05768409 $ 0.06555115 $ 0.05763644 $ 24,553,106

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more