Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2023	$ 0.041001262,551,919	$ 0.041881790.0407650358	$ 0.04076504	$ 2,551,919
Sep 24, 2023	$ 0.041327762,150,537	$ 0.042228630.0411724911	$ 0.04117249	$ 2,150,537
Sep 23, 2023	$ 0.042048181,869,529	$ 0.043186540.0418807430	$ 0.04188074	$ 1,869,529
Sep 22, 2023	$ 0.042823012,723,766	$ 0.043324790.0423844793	$ 0.04238448	$ 2,723,766
Sep 21, 2023	$ 0.042852414,550,205	$ 0.044698440.0422415399	$ 0.04224154	$ 4,550,205
Sep 20, 2023	$ 0.043334764,554,535	$ 0.044426640.0427092212	$ 0.04270922	$ 4,554,535
Sep 19, 2023	$ 0.043295695,899,474	$ 0.044093740.0415396908	$ 0.04153969	$ 5,899,474
Sep 18, 2023	$ 0.041669067,822,541	$ 0.042935580.0396682354	$ 0.03966824	$ 7,822,541
Sep 17, 2023	$ 0.039993592,067,651	$ 0.040819750.0392947106	$ 0.03929471	$ 2,067,651
Sep 16, 2023	$ 0.040612922,592,499	$ 0.041756730.0404225314	$ 0.04042253	$ 2,592,499

We will update this as soon as possible. If you like to help, you can contact us.