BTC/USD$ 62,930
BTC/EUR€ 58,927
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,446
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 23.91B
$ 23.91B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oasis Network |
ROSE |
$ 0.096597 | -1.36 % | $ 0.098912 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.09792289 | $ 0.10168767 |
| Apr 25, 2024 | $ 0.10116732 | $ 0.10371508 |
| Apr 24, 2024 | $ 0.09922756 | $ 0.10981707 |
| Apr 23, 2024 | $ 0.10277508 | $ 0.10550656 |
| Apr 22, 2024 | $ 0.10416034 | $ 0.10677118 |
| Apr 21, 2024 | $ 0.10254036 | $ 0.10695988 |
| Apr 20, 2024 | $ 0.10571489 | $ 0.10773546 |
| Apr 19, 2024 | $ 0.09843889 | $ 0.10254516 |
| Apr 18, 2024 | $ 0.09542740 | $ 0.09618317 |
| Apr 17, 2024 | $ 0.09091420 | $ 0.09489458 |
| Apr 16, 2024 | $ 0.09249850 | $ 0.09789732 |
| Apr 15, 2024 | $ 0.09207653 | $ 0.10232729 |
| Apr 14, 2024 | $ 0.09520944 | $ 0.09633213 |
| Apr 13, 2024 | $ 0.08770706 | $ 0.10377287 |
| Apr 12, 2024 | $ 0.10079968 | $ 0.13040444 |
| Apr 11, 2024 | $ 0.12499617 | $ 0.12622029 |
| Apr 10, 2024 | $ 0.12302088 | $ 0.12777375 |
| Apr 09, 2024 | $ 0.12704186 | $ 0.13549193 |
| Apr 08, 2024 | $ 0.13364528 | $ 0.13536992 |
| Apr 07, 2024 | $ 0.12864117 | $ 0.13093965 |
| Apr 06, 2024 | $ 0.12896565 | $ 0.13038999 |
| Apr 05, 2024 | $ 0.12805505 | $ 0.13054696 |
| Apr 04, 2024 | $ 0.13005674 | $ 0.13239408 |
| Apr 03, 2024 | $ 0.12641863 | $ 0.12940412 |
| Apr 02, 2024 | $ 0.12201028 | $ 0.13034727 |
| Apr 01, 2024 | $ 0.13031141 | $ 0.13850461 |
| Mar 31, 2024 | $ 0.13756659 | $ 0.13805974 |
| Mar 30, 2024 | $ 0.13433783 | $ 0.14100953 |
| Mar 29, 2024 | $ 0.13934503 | $ 0.14363036 |
| Mar 28, 2024 | $ 0.14199927 | $ 0.14341913 |
| Mar 27, 2024 | $ 0.14043939 | $ 0.15355202 |
We will update this as soon as possible. If you like to help, you can contact us.
