BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Observer |
OBSR |
$ 0.000659 | -2.09 % | $ 0.000677 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.00067317 | $ 0.00069689 |
| Sep 22, 2026 | $ 0.00065810 | $ 0.00068784 |
| Sep 21, 2026 | $ 0.00064123 | $ 0.00086678 |
| Sep 20, 2026 | $ 0.00061825 | $ 0.00064376 |
| Sep 19, 2026 | $ 0.00062940 | $ 0.00075688 |
| Sep 18, 2026 | $ 0.00063245 | $ 0.00065832 |
| Sep 17, 2026 | $ 0.00056458 | $ 0.00060183 |
| Sep 16, 2026 | $ 0.00057139 | $ 0.00062991 |
| Sep 15, 2026 | $ 0.00051678 | $ 0.00073275 |
| Sep 14, 2026 | $ 0.00071287 | $ 0.00085661 |
| Sep 13, 2026 | $ 0.00052113 | $ 0.00053758 |
| Sep 12, 2026 | $ 0.00051645 | $ 0.00052601 |
| Sep 11, 2026 | $ 0.00050735 | $ 0.00054066 |
| Sep 10, 2026 | $ 0.00049499 | $ 0.00052567 |
| Sep 09, 2026 | $ 0.00051059 | $ 0.00054390 |
| Sep 08, 2026 | $ 0.00049184 | $ 0.00075086 |
| Sep 07, 2026 | $ 0.00074906 | $ 0.00076245 |
| Sep 06, 2026 | $ 0.00047077 | $ 0.00048165 |
| Sep 05, 2026 | $ 0.00045198 | $ 0.00046074 |
| Sep 04, 2026 | $ 0.00044407 | $ 0.00046459 |
| Sep 03, 2026 | $ 0.00045894 | $ 0.00047190 |
| Sep 02, 2026 | $ 0.00044419 | $ 0.00047154 |
| Sep 01, 2026 | $ 0.00044267 | $ 0.00047414 |
| Aug 31, 2026 | $ 0.00044782 | $ 0.00049158 |
| Aug 30, 2026 | $ 0.00047253 | $ 0.00063405 |
| Aug 29, 2026 | $ 0.00049344 | $ 0.00053166 |
| Aug 28, 2026 | $ 0.00045966 | $ 0.00054556 |
| Aug 27, 2026 | $ 0.00052356 | $ 0.00072535 |
| Aug 26, 2026 | $ 0.00052409 | $ 0.00107739 |
| Aug 25, 2026 | $ 0.00036128 | $ 0.00043930 |
| Aug 24, 2026 | $ 0.00030511 | $ 0.00034266 |
We will update this as soon as possible. If you like to help, you can contact us.
