Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Observer |
OBSR |
$ 0.001477 | +6.03 % | $ 0.001506 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.00139319 | $ 0.00141043 |
Mar 30, 2023 | $ 0.00140157 | $ 0.00144303 |
Mar 29, 2023 | $ 0.00143219 | $ 0.00145729 |
Mar 28, 2023 | $ 0.00136799 | $ 0.00137863 |
Mar 27, 2023 | $ 0.00136844 | $ 0.00146904 |
Mar 26, 2023 | $ 0.00138319 | $ 0.00144095 |
Mar 25, 2023 | $ 0.00139141 | $ 0.00148004 |
Mar 24, 2023 | $ 0.00139801 | $ 0.00150619 |
Mar 23, 2023 | $ 0.00143161 | $ 0.00152003 |
Mar 22, 2023 | $ 0.00137117 | $ 0.00149974 |
Mar 21, 2023 | $ 0.00144436 | $ 0.00151156 |
Mar 19, 2023 | $ 0.00151700 | $ 0.00162932 |
Mar 18, 2023 | $ 0.00153474 | $ 0.00171329 |
Mar 17, 2023 | $ 0.00147278 | $ 0.00149870 |
Mar 16, 2023 | $ 0.00142366 | $ 0.00149204 |
Mar 15, 2023 | $ 0.00148106 | $ 0.00164414 |
Mar 14, 2023 | $ 0.00140807 | $ 0.00153083 |
Mar 12, 2023 | $ 0.00140475 | $ 0.00140508 |
Mar 11, 2023 | $ 0.00123649 | $ 0.00130445 |
Mar 10, 2023 | $ 0.00125803 | $ 0.00128465 |
Mar 09, 2023 | $ 0.00122208 | $ 0.00145698 |
Mar 08, 2023 | $ 0.00130078 | $ 0.00139338 |
Mar 07, 2023 | $ 0.00135823 | $ 0.00145281 |
Mar 06, 2023 | $ 0.00143006 | $ 0.00155720 |
Mar 05, 2023 | $ 0.00138824 | $ 0.00164043 |
Mar 04, 2023 | $ 0.00158097 | $ 0.00193088 |
Mar 03, 2023 | $ 0.00146673 | $ 0.00154688 |
Mar 02, 2023 | $ 0.00140535 | $ 0.00156525 |
Mar 01, 2023 | $ 0.00153460 | $ 0.00153622 |
We will update this as soon as possible. If you like to help, you can contact us.