BTC/USD
$ 106,654  0.51%
BTC/EUR
€ 91,738  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,304  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.58B
Altcoin volume
$ 27.04B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Observer

OBSR

$ 0.001571 +1.17 % $ 0.001576 $ 0.001550 $ 47.36K
Observer

Observer OBSR

Last price
$ 0.001571
%
+1.17 %
24 high
$ 0.001576
24 low
$ 0.001550
24 volume
# Coins
Market cap
Observer OBSR historical data
Date Close 24 high 24 low volume
Jun 24, 2025 $ 0.00155242 $ 0.00158488 $ 0.00150188 $ 48,638
Jun 23, 2025 $ 0.00153225 $ 0.00153331 $ 0.00141376 $ 109,733
Jun 22, 2025 $ 0.00144560 $ 0.00155168 $ 0.00141847 $ 72,665
Jun 21, 2025 $ 0.00152299 $ 0.00170990 $ 0.00151263 $ 224,609
Jun 20, 2025 $ 0.00159125 $ 0.00165920 $ 0.00158082 $ 81,642
Jun 19, 2025 $ 0.00162903 $ 0.00166168 $ 0.00161441 $ 65,306
Jun 18, 2025 $ 0.00166033 $ 0.00173741 $ 0.00161905 $ 163,147
Jun 17, 2025 $ 0.00161939 $ 0.00170554 $ 0.00161828 $ 178,449
Jun 16, 2025 $ 0.00170160 $ 0.00178123 $ 0.00169686 $ 293,635
Jun 15, 2025 $ 0.00175145 $ 0.00202830 $ 0.00171031 $ 1,579,933
Jun 14, 2025 $ 0.00176535 $ 0.00187943 $ 0.00166300 $ 757,007
Jun 13, 2025 $ 0.00167098 $ 0.00171434 $ 0.00161996 $ 198,773
Jun 12, 2025 $ 0.00169373 $ 0.00191573 $ 0.00163819 $ 2,028,670
Jun 11, 2025 $ 0.00167522 $ 0.00173791 $ 0.00167441 $ 46,191
Jun 10, 2025 $ 0.00172110 $ 0.00174984 $ 0.00167645 $ 82,333
Jun 09, 2025 $ 0.00168644 $ 0.00168724 $ 0.00162631 $ 36,356
Jun 08, 2025 $ 0.00165303 $ 0.00166991 $ 0.00164371 $ 20,163
Jun 07, 2025 $ 0.00165152 $ 0.00168865 $ 0.00163651 $ 30,007
Jun 06, 2025 $ 0.00165645 $ 0.00169144 $ 0.00160776 $ 33,083
Jun 05, 2025 $ 0.00162689 $ 0.00171789 $ 0.00159033 $ 100,241
Jun 04, 2025 $ 0.00166120 $ 0.00173442 $ 0.00164818 $ 137,840
Jun 03, 2025 $ 0.00173008 $ 0.00178986 $ 0.00171546 $ 94,896
Jun 02, 2025 $ 0.00172111 $ 0.00180340 $ 0.00169050 $ 341,720
Jun 01, 2025 $ 0.00172068 $ 0.00178918 $ 0.00166741 $ 220,870
May 31, 2025 $ 0.00168221 $ 0.00168490 $ 0.00161989 $ 37,724
May 30, 2025 $ 0.00166976 $ 0.00175772 $ 0.00166622 $ 57,029
May 29, 2025 $ 0.00175524 $ 0.00179101 $ 0.00173810 $ 70,062
May 28, 2025 $ 0.00178024 $ 0.00184211 $ 0.00177926 $ 98,362
May 27, 2025 $ 0.00181158 $ 0.00184896 $ 0.00177806 $ 69,118
May 26, 2025 $ 0.00181408 $ 0.00185605 $ 0.00181082 $ 51,840
May 25, 2025 $ 0.00183565 $ 0.00191956 $ 0.00178992 $ 295,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more