BTC/USD$ 28,377
BTC/EUR€ 26,173
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,029
BTC/RUB₽ 2,290,210
BTC volume
$ 3.87B
$ 3.87B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Observer |
OBSR |
$ 0.001477 | +6.03 % | $ 0.001506 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00139319 | $ 0.00141043 |
| Mar 30, 2023 | $ 0.00140157 | $ 0.00144303 |
| Mar 29, 2023 | $ 0.00143219 | $ 0.00145729 |
| Mar 28, 2023 | $ 0.00136799 | $ 0.00137863 |
| Mar 27, 2023 | $ 0.00136844 | $ 0.00146904 |
| Mar 26, 2023 | $ 0.00138319 | $ 0.00144095 |
| Mar 25, 2023 | $ 0.00139141 | $ 0.00148004 |
| Mar 24, 2023 | $ 0.00139801 | $ 0.00150619 |
| Mar 23, 2023 | $ 0.00143161 | $ 0.00152003 |
| Mar 22, 2023 | $ 0.00137117 | $ 0.00149974 |
| Mar 21, 2023 | $ 0.00144436 | $ 0.00151156 |
| Mar 19, 2023 | $ 0.00151700 | $ 0.00162932 |
| Mar 18, 2023 | $ 0.00153474 | $ 0.00171329 |
| Mar 17, 2023 | $ 0.00147278 | $ 0.00149870 |
| Mar 16, 2023 | $ 0.00142366 | $ 0.00149204 |
| Mar 15, 2023 | $ 0.00148106 | $ 0.00164414 |
| Mar 14, 2023 | $ 0.00140807 | $ 0.00153083 |
| Mar 12, 2023 | $ 0.00140475 | $ 0.00140508 |
| Mar 11, 2023 | $ 0.00123649 | $ 0.00130445 |
| Mar 10, 2023 | $ 0.00125803 | $ 0.00128465 |
| Mar 09, 2023 | $ 0.00122208 | $ 0.00145698 |
| Mar 08, 2023 | $ 0.00130078 | $ 0.00139338 |
| Mar 07, 2023 | $ 0.00135823 | $ 0.00145281 |
| Mar 06, 2023 | $ 0.00143006 | $ 0.00155720 |
| Mar 05, 2023 | $ 0.00138824 | $ 0.00164043 |
| Mar 04, 2023 | $ 0.00158097 | $ 0.00193088 |
| Mar 03, 2023 | $ 0.00146673 | $ 0.00154688 |
| Mar 02, 2023 | $ 0.00140535 | $ 0.00156525 |
| Mar 01, 2023 | $ 0.00153460 | $ 0.00153622 |
We will update this as soon as possible. If you like to help, you can contact us.
