BTC/USD
$ 64,815  -0.27%
BTC/EUR
€ 60,879  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,420  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.89B
Altcoin volume
$ 23.69B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Observer

OBSR

$ 0.002037 -3.86 % $ 0.002129 $ 0.002018 $ 60.85K
Observer

Observer OBSR

Last price
$ 0.002037
%
-3.86 %
24 high
$ 0.002129
24 low
$ 0.002018
24 volume
# Coins
Market cap
Observer OBSR historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.00211873 $ 0.00220662 $ 0.00189936 $ 58,833
Apr 19, 2024 $ 0.00195859 $ 0.00218511 $ 0.00178373 $ 92,853
Apr 18, 2024 $ 0.00192005 $ 0.00209938 $ 0.00182691 $ 108,266
Apr 17, 2024 $ 0.00195183 $ 0.00209609 $ 0.00175212 $ 174,443
Apr 16, 2024 $ 0.00193189 $ 0.00204272 $ 0.00184800 $ 220,973
Apr 15, 2024 $ 0.00192806 $ 0.00215341 $ 0.00188314 $ 288,736
Apr 14, 2024 $ 0.00197661 $ 0.00198458 $ 0.00160446 $ 503,198
Apr 13, 2024 $ 0.00189152 $ 0.00223785 $ 0.00183370 $ 659,926
Apr 12, 2024 $ 0.00201897 $ 0.00248370 $ 0.00198686 $ 799,418
Apr 11, 2024 $ 0.00231392 $ 0.00256198 $ 0.00229338 $ 214,721
Apr 10, 2024 $ 0.00245614 $ 0.00255210 $ 0.00235587 $ 434,953
Apr 09, 2024 $ 0.00255889 $ 0.00276012 $ 0.00252192 $ 536,416
Apr 08, 2024 $ 0.00267895 $ 0.00290468 $ 0.00253944 $ 3,233,637
Apr 07, 2024 $ 0.00274003 $ 0.00293165 $ 0.00239914 $ 3,955,539
Apr 06, 2024 $ 0.00242342 $ 0.00245026 $ 0.00234387 $ 169,926
Apr 05, 2024 $ 0.00239499 $ 0.00251145 $ 0.00229475 $ 275,710
Apr 04, 2024 $ 0.00239221 $ 0.00255754 $ 0.00229054 $ 455,597
Apr 03, 2024 $ 0.00242755 $ 0.00276820 $ 0.00229582 $ 1,046,600
Apr 02, 2024 $ 0.00236383 $ 0.00275629 $ 0.00230592 $ 803,632
Apr 01, 2024 $ 0.00262550 $ 0.00294883 $ 0.00253180 $ 2,418,156
Mar 31, 2024 $ 0.00284386 $ 0.00325955 $ 0.00262713 $ 11,181,766
Mar 30, 2024 $ 0.00305324 $ 0.00371824 $ 0.00260232 $ 28,321,695
Mar 29, 2024 $ 0.00369121 $ 0.00389876 $ 0.00211835 $ 29,701,594
Mar 28, 2024 $ 0.00215946 $ 0.00238970 $ 0.00208636 $ 380,897
Mar 27, 2024 $ 0.00209618 $ 0.00239133 $ 0.00185051 $ 767,097
Mar 26, 2024 $ 0.00221737 $ 0.00233446 $ 0.00211307 $ 603,313
Mar 25, 2024 $ 0.00228216 $ 0.00234299 $ 0.00214245 $ 416,150
Mar 24, 2024 $ 0.00218019 $ 0.00228032 $ 0.00202845 $ 391,065
Mar 23, 2024 $ 0.00203973 $ 0.00213835 $ 0.00198891 $ 230,866
Mar 22, 2024 $ 0.00200599 $ 0.00217270 $ 0.00195448 $ 211,286
Mar 21, 2024 $ 0.00204914 $ 0.00220681 $ 0.00195601 $ 438,546

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more