BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Observer |
OBSR |
$ 0.001571 | +1.17 % | $ 0.001576 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.00155242 | $ 0.00158488 |
| Jun 23, 2025 | $ 0.00153225 | $ 0.00153331 |
| Jun 22, 2025 | $ 0.00144560 | $ 0.00155168 |
| Jun 21, 2025 | $ 0.00152299 | $ 0.00170990 |
| Jun 20, 2025 | $ 0.00159125 | $ 0.00165920 |
| Jun 19, 2025 | $ 0.00162903 | $ 0.00166168 |
| Jun 18, 2025 | $ 0.00166033 | $ 0.00173741 |
| Jun 17, 2025 | $ 0.00161939 | $ 0.00170554 |
| Jun 16, 2025 | $ 0.00170160 | $ 0.00178123 |
| Jun 15, 2025 | $ 0.00175145 | $ 0.00202830 |
| Jun 14, 2025 | $ 0.00176535 | $ 0.00187943 |
| Jun 13, 2025 | $ 0.00167098 | $ 0.00171434 |
| Jun 12, 2025 | $ 0.00169373 | $ 0.00191573 |
| Jun 11, 2025 | $ 0.00167522 | $ 0.00173791 |
| Jun 10, 2025 | $ 0.00172110 | $ 0.00174984 |
| Jun 09, 2025 | $ 0.00168644 | $ 0.00168724 |
| Jun 08, 2025 | $ 0.00165303 | $ 0.00166991 |
| Jun 07, 2025 | $ 0.00165152 | $ 0.00168865 |
| Jun 06, 2025 | $ 0.00165645 | $ 0.00169144 |
| Jun 05, 2025 | $ 0.00162689 | $ 0.00171789 |
| Jun 04, 2025 | $ 0.00166120 | $ 0.00173442 |
| Jun 03, 2025 | $ 0.00173008 | $ 0.00178986 |
| Jun 02, 2025 | $ 0.00172111 | $ 0.00180340 |
| Jun 01, 2025 | $ 0.00172068 | $ 0.00178918 |
| May 31, 2025 | $ 0.00168221 | $ 0.00168490 |
| May 30, 2025 | $ 0.00166976 | $ 0.00175772 |
| May 29, 2025 | $ 0.00175524 | $ 0.00179101 |
| May 28, 2025 | $ 0.00178024 | $ 0.00184211 |
| May 27, 2025 | $ 0.00181158 | $ 0.00184896 |
| May 26, 2025 | $ 0.00181408 | $ 0.00185605 |
| May 25, 2025 | $ 0.00183565 | $ 0.00191956 |
We will update this as soon as possible. If you like to help, you can contact us.
