BTC/USD
$ 28,377  -0.37%
BTC/EUR
€ 26,173  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,029  -0.36%
BTC/RUB
₽ 2,290,210  -0.12%
BTC volume
$ 3.87B
Altcoin volume
$ 14.38B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Observer

OBSR

$ 0.001477 +6.03 % $ 0.001506 $ 0.001356 $ 528.24K
Observer

Observer OBSR

Last price
$ 0.001477
%
+6.03 %
24 high
$ 0.001506
24 low
$ 0.001356
24 volume
# Coins
Market cap
Observer OBSR historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.00139319 $ 0.00141043 $ 0.00119681 $ 26,604
Mar 30, 2023 $ 0.00140157 $ 0.00144303 $ 0.00121088 $ 189,047
Mar 29, 2023 $ 0.00143219 $ 0.00145729 $ 0.00135786 $ 86,134
Mar 28, 2023 $ 0.00136799 $ 0.00137863 $ 0.00134413 $ 18,747
Mar 27, 2023 $ 0.00136844 $ 0.00146904 $ 0.00133630 $ 58,228
Mar 26, 2023 $ 0.00138319 $ 0.00144095 $ 0.00137129 $ 23,575
Mar 25, 2023 $ 0.00139141 $ 0.00148004 $ 0.00134854 $ 183,773
Mar 24, 2023 $ 0.00139801 $ 0.00150619 $ 0.00138110 $ 136,252
Mar 23, 2023 $ 0.00143161 $ 0.00152003 $ 0.00135164 $ 306,193
Mar 22, 2023 $ 0.00137117 $ 0.00149974 $ 0.00131278 $ 70,186
Mar 21, 2023 $ 0.00144436 $ 0.00151156 $ 0.00138017 $ 159,189
Mar 19, 2023 $ 0.00151700 $ 0.00162932 $ 0.00147611 $ 467,117
Mar 18, 2023 $ 0.00153474 $ 0.00171329 $ 0.00142333 $ 762,720
Mar 17, 2023 $ 0.00147278 $ 0.00149870 $ 0.00139102 $ 123,070
Mar 16, 2023 $ 0.00142366 $ 0.00149204 $ 0.00139326 $ 295,917
Mar 15, 2023 $ 0.00148106 $ 0.00164414 $ 0.00139528 $ 1,461,791
Mar 14, 2023 $ 0.00140807 $ 0.00153083 $ 0.00128181 $ 56,886
Mar 12, 2023 $ 0.00140475 $ 0.00140508 $ 0.00122384 $ 40,085
Mar 11, 2023 $ 0.00123649 $ 0.00130445 $ 0.00121527 $ 30,702
Mar 10, 2023 $ 0.00125803 $ 0.00128465 $ 0.00118844 $ 117,155
Mar 09, 2023 $ 0.00122208 $ 0.00145698 $ 0.00121534 $ 98,876
Mar 08, 2023 $ 0.00130078 $ 0.00139338 $ 0.00129819 $ 191,361
Mar 07, 2023 $ 0.00135823 $ 0.00145281 $ 0.00132812 $ 602,874
Mar 06, 2023 $ 0.00143006 $ 0.00155720 $ 0.00138570 $ 468,971
Mar 05, 2023 $ 0.00138824 $ 0.00164043 $ 0.00138096 $ 855,396
Mar 04, 2023 $ 0.00158097 $ 0.00193088 $ 0.00139066 $ 5,898,855
Mar 03, 2023 $ 0.00146673 $ 0.00154688 $ 0.00119766 $ 1,556,138
Mar 02, 2023 $ 0.00140535 $ 0.00156525 $ 0.00138659 $ 183,484
Mar 01, 2023 $ 0.00153460 $ 0.00153622 $ 0.00137938 $ 40,509

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more