			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Observer	OBSR	$ 0.001872	+0.74 %	$ 0.001877	$ 0.001687	$ 252.63K

Observer OBSR

Last price

$ 0.001872

+0.74 %

24 high

$ 0.001877

24 low

$ 0.001687

24 volume

$ 252.63K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Observer OBSR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 10, 2024	$ 0.00185644377,512	$ 0.001952870.00161958	$ 0.00161958	$ 377,512
Dec 09, 2024	$ 0.00193161744,132	$ 0.002212180.00185754	$ 0.00185754	$ 744,132
Dec 08, 2024	$ 0.00220281965,305	$ 0.003005360.00199573	$ 0.00199573	$ 965,305
Dec 07, 2024	$ 0.002177731,337,004	$ 0.002308460.00207756	$ 0.00207756	$ 1,337,004
Dec 06, 2024	$ 0.00224732320,328	$ 0.002260510.00206135	$ 0.00206135	$ 320,328
Dec 05, 2024	$ 0.00214484562,715	$ 0.002273100.00210510	$ 0.00210510	$ 562,715
Dec 04, 2024	$ 0.002200891,542,075	$ 0.002361870.00206155	$ 0.00206155	$ 1,542,075
Dec 03, 2024	$ 0.002157261,467,965	$ 0.002329480.00187697	$ 0.00187697	$ 1,467,965
Dec 02, 2024	$ 0.002128921,479,685	$ 0.002350160.00208135	$ 0.00208135	$ 1,479,685
Dec 01, 2024	$ 0.002268232,399,353	$ 0.002476130.00223300	$ 0.00223300	$ 2,399,353
Nov 30, 2024	$ 0.002297623,923,701	$ 0.002484080.00221303	$ 0.00221303	$ 3,923,701
Nov 29, 2024	$ 0.0022747214,486,479	$ 0.002571010.00204181	$ 0.00204181	$ 14,486,479
Nov 28, 2024	$ 0.002069357,853,578	$ 0.002467180.00194361	$ 0.00194361	$ 7,853,578
Nov 27, 2024	$ 0.001985809,138,622	$ 0.002561190.00195525	$ 0.00195525	$ 9,138,622
Nov 26, 2024	$ 0.002206327,139,398	$ 0.002474960.00172670	$ 0.00172670	$ 7,139,398
Nov 25, 2024	$ 0.00177262583,004	$ 0.001972550.00174993	$ 0.00174993	$ 583,004
Nov 24, 2024	$ 0.00181525326,872	$ 0.001845380.00171498	$ 0.00171498	$ 326,872
Nov 23, 2024	$ 0.00178489268,418	$ 0.001872820.00168027	$ 0.00168027	$ 268,418
Nov 22, 2024	$ 0.00176036421,347	$ 0.001829650.00165266	$ 0.00165266	$ 421,347
Nov 21, 2024	$ 0.001785296,238,269	$ 0.002306130.00156162	$ 0.00156162	$ 6,238,269
Nov 20, 2024	$ 0.00158433177,955	$ 0.001650480.00154648	$ 0.00154648	$ 177,955
Nov 19, 2024	$ 0.00156458205,384	$ 0.001619140.00152786	$ 0.00152786	$ 205,384
Nov 18, 2024	$ 0.00156413246,388	$ 0.001620530.00153596	$ 0.00153596	$ 246,388
Nov 17, 2024	$ 0.00160194378,364	$ 0.001706930.00152628	$ 0.00152628	$ 378,364
Nov 16, 2024	$ 0.00167375234,021	$ 0.001679290.00156917	$ 0.00156917	$ 234,021
Nov 15, 2024	$ 0.00157304832,338	$ 0.001687890.00150005	$ 0.00150005	$ 832,338
Nov 14, 2024	$ 0.00152647985,352	$ 0.001656180.00146520	$ 0.00146520	$ 985,352
Nov 13, 2024	$ 0.001520201,673,450	$ 0.001760710.00142894	$ 0.00142894	$ 1,673,450
Nov 12, 2024	$ 0.001617273,801,661	$ 0.001919760.00138508	$ 0.00138508	$ 3,801,661
Nov 11, 2024	$ 0.001690574,773,534	$ 0.001954680.00149248	$ 0.00149248	$ 4,773,534

We will update this as soon as possible. If you like to help, you can contact us.