| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Observer |
OBSR |
$ 0.001476 | +0.21 % | $ 0.001480 |
%
+0.21 %
24 high
$
0.001480
24 low
$
0.001440
24 volume
# Coins
Market cap
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00147153 | $ 0.00148485 |
| Jul 25, 2024 | $ 0.00139578 | $ 0.00141196 |
| Jul 24, 2024 | $ 0.00140542 | $ 0.00147567 |
| Jul 23, 2024 | $ 0.00146907 | $ 0.00155627 |
| Jul 22, 2024 | $ 0.00153179 | $ 0.00161390 |
| Jul 21, 2024 | $ 0.00156157 | $ 0.00164009 |
| Jul 20, 2024 | $ 0.00156915 | $ 0.00166648 |
| Jul 19, 2024 | $ 0.00156278 | $ 0.00159135 |
| Jul 18, 2024 | $ 0.00151285 | $ 0.00158500 |
| Jul 17, 2024 | $ 0.00147731 | $ 0.00160693 |
| Jul 16, 2024 | $ 0.00152167 | $ 0.00162669 |
| Jul 15, 2024 | $ 0.00154407 | $ 0.00155656 |
| Jul 14, 2024 | $ 0.00153064 | $ 0.00157549 |
| Jul 13, 2024 | $ 0.00148299 | $ 0.00154174 |
| Jul 12, 2024 | $ 0.00145710 | $ 0.00147904 |
| Jul 11, 2024 | $ 0.00144804 | $ 0.00154819 |
| Jul 10, 2024 | $ 0.00147890 | $ 0.00161355 |
| Jul 09, 2024 | $ 0.00145663 | $ 0.00149698 |
| Jul 08, 2024 | $ 0.00143638 | $ 0.00168250 |
| Jul 07, 2024 | $ 0.00131394 | $ 0.00145974 |
| Jul 06, 2024 | $ 0.00143622 | $ 0.00149033 |
| Jul 05, 2024 | $ 0.00140213 | $ 0.00156209 |
| Jul 04, 2024 | $ 0.00154803 | $ 0.00183342 |
| Jul 03, 2024 | $ 0.00150979 | $ 0.00211286 |
| Jul 02, 2024 | $ 0.00147278 | $ 0.00149274 |
| Jul 01, 2024 | $ 0.00140639 | $ 0.00155012 |
| Jun 30, 2024 | $ 0.00147200 | $ 0.00147742 |
| Jun 29, 2024 | $ 0.00138173 | $ 0.00145551 |
| Jun 28, 2024 | $ 0.00143544 | $ 0.00150105 |
| Jun 27, 2024 | $ 0.00139376 | $ 0.00143036 |
We will update this as soon as possible. If you like to help, you can contact us.