BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OccamFi |
OCC |
$ 0.000864 | +2.40 % | $ 0.000875 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00084344 | $ 0.00088294 |
| Sep 26, 2026 | $ 0.00087595 | $ 0.00087601 |
| Sep 25, 2026 | $ 0.00085002 | $ 0.00088450 |
| Sep 24, 2026 | $ 0.00087557 | $ 0.00108756 |
| Sep 23, 2026 | $ 0.00101546 | $ 0.00110694 |
| Sep 22, 2026 | $ 0.00110461 | $ 0.00110804 |
| Sep 21, 2026 | $ 0.00104902 | $ 0.00107095 |
| Sep 20, 2026 | $ 0.00092614 | $ 0.00098553 |
| Sep 19, 2026 | $ 0.00098414 | $ 0.00101279 |
| Sep 18, 2026 | $ 0.00100383 | $ 0.00100775 |
| Sep 17, 2026 | $ 0.00080331 | $ 0.00094597 |
| Sep 16, 2026 | $ 0.00085418 | $ 0.00093327 |
| Sep 15, 2026 | $ 0.00093073 | $ 0.00095840 |
| Sep 14, 2026 | $ 0.00081115 | $ 0.00083441 |
| Sep 13, 2026 | $ 0.00081864 | $ 0.00099785 |
| Sep 12, 2026 | $ 0.00095652 | $ 0.00098601 |
| Sep 11, 2026 | $ 0.00080339 | $ 0.00093413 |
| Sep 10, 2026 | $ 0.00089809 | $ 0.00090686 |
| Sep 09, 2026 | $ 0.00079159 | $ 0.00079623 |
| Sep 08, 2026 | $ 0.00078356 | $ 0.00079172 |
| Sep 07, 2026 | $ 0.00079025 | $ 0.00080324 |
| Sep 06, 2026 | $ 0.00080252 | $ 0.00080436 |
| Sep 05, 2026 | $ 0.00079725 | $ 0.00080096 |
| Sep 04, 2026 | $ 0.00079589 | $ 0.00081335 |
| Sep 03, 2026 | $ 0.00081172 | $ 0.00093219 |
| Sep 02, 2026 | $ 0.00088243 | $ 0.00090840 |
| Sep 01, 2026 | $ 0.00090782 | $ 0.00092872 |
| Aug 31, 2026 | $ 0.00092113 | $ 0.00092936 |
| Aug 30, 2026 | $ 0.00091125 | $ 0.00093107 |
| Aug 29, 2026 | $ 0.00077081 | $ 0.00077162 |
| Aug 28, 2026 | $ 0.00076678 | $ 0.00092841 |
We will update this as soon as possible. If you like to help, you can contact us.
