BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OccamFi |
OCC |
$ 0.004784 | +0.52 % | $ 0.004786 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00475889 | $ 0.00477409 |
| Oct 16, 2026 | $ 0.00476579 | $ 0.00477833 |
| Oct 15, 2026 | $ 0.00133422 | $ 0.00157574 |
| Oct 14, 2026 | $ 0.00157153 | $ 0.00490477 |
| Oct 13, 2026 | $ 0.00485929 | $ 0.00486780 |
| Oct 12, 2026 | $ 0.00144095 | $ 0.00491286 |
| Oct 11, 2026 | $ 0.00489301 | $ 0.00489418 |
| Oct 10, 2026 | $ 0.00087910 | $ 0.00088032 |
| Oct 09, 2026 | $ 0.00082432 | $ 0.00096361 |
| Oct 08, 2026 | $ 0.00095843 | $ 0.00101689 |
| Oct 07, 2026 | $ 0.00101577 | $ 0.00104843 |
| Oct 06, 2026 | $ 0.00085456 | $ 0.00086553 |
| Oct 05, 2026 | $ 0.00083132 | $ 0.00086550 |
| Oct 04, 2026 | $ 0.00077630 | $ 0.00077902 |
| Oct 03, 2026 | $ 0.00076089 | $ 0.00085596 |
| Oct 02, 2026 | $ 0.00085381 | $ 0.00104250 |
| Oct 01, 2026 | $ 0.00103348 | $ 0.00108256 |
| Sep 30, 2026 | $ 0.00089692 | $ 0.00104845 |
| Sep 29, 2026 | $ 0.00104510 | $ 0.00104811 |
| Sep 28, 2026 | $ 0.00086651 | $ 0.00087484 |
| Sep 27, 2026 | $ 0.00084344 | $ 0.00088294 |
| Sep 26, 2026 | $ 0.00087595 | $ 0.00087601 |
| Sep 25, 2026 | $ 0.00085002 | $ 0.00088450 |
| Sep 24, 2026 | $ 0.00087557 | $ 0.00108756 |
| Sep 23, 2026 | $ 0.00101546 | $ 0.00110694 |
| Sep 22, 2026 | $ 0.00110461 | $ 0.00110804 |
| Sep 21, 2026 | $ 0.00104902 | $ 0.00107095 |
| Sep 20, 2026 | $ 0.00092614 | $ 0.00098553 |
| Sep 19, 2026 | $ 0.00098414 | $ 0.00101279 |
| Sep 18, 2026 | $ 0.00100383 | $ 0.00100775 |
We will update this as soon as possible. If you like to help, you can contact us.
