BTC/USD$ 63,872
BTC/EUR€ 59,640
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,060
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 25.86B
$ 25.86B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ocean |
OCEAN |
$ 0.914230 | -4.40 % | $ 0.958589 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.95605985 | $ 0.98342997 |
| Apr 24, 2024 | $ 0.97338358 | $ 1.0846583 |
| Apr 23, 2024 | $ 1.0123518 | $ 1.0582970 |
| Apr 22, 2024 | $ 1.0164890 | $ 1.0557400 |
| Apr 21, 2024 | $ 1.0135464 | $ 1.0404202 |
| Apr 20, 2024 | $ 1.0193027 | $ 1.0403335 |
| Apr 19, 2024 | $ 0.87059467 | $ 0.89694950 |
| Apr 18, 2024 | $ 0.86428794 | $ 0.88132638 |
| Apr 17, 2024 | $ 0.83883720 | $ 0.89119440 |
| Apr 16, 2024 | $ 0.88207414 | $ 0.89197052 |
| Apr 15, 2024 | $ 0.85856126 | $ 0.95233334 |
| Apr 14, 2024 | $ 0.90540162 | $ 0.91235651 |
| Apr 13, 2024 | $ 0.77705027 | $ 0.89629186 |
| Apr 12, 2024 | $ 0.88058280 | $ 1.0908879 |
| Apr 11, 2024 | $ 1.0679079 | $ 1.1242104 |
| Apr 10, 2024 | $ 1.1044572 | $ 1.1160079 |
| Apr 09, 2024 | $ 1.1040561 | $ 1.2170937 |
| Apr 08, 2024 | $ 1.2065153 | $ 1.2134512 |
| Apr 07, 2024 | $ 1.1665865 | $ 1.1833914 |
| Apr 06, 2024 | $ 1.1338408 | $ 1.1533695 |
| Apr 05, 2024 | $ 1.1253801 | $ 1.1531034 |
| Apr 04, 2024 | $ 1.1407192 | $ 1.1970388 |
| Apr 03, 2024 | $ 1.1042012 | $ 1.1647938 |
| Apr 02, 2024 | $ 1.1261372 | $ 1.2464280 |
| Apr 01, 2024 | $ 1.2459560 | $ 1.3074136 |
| Mar 31, 2024 | $ 1.2912418 | $ 1.3658714 |
| Mar 30, 2024 | $ 1.3645879 | $ 1.3691981 |
| Mar 29, 2024 | $ 1.3458595 | $ 1.4735898 |
| Mar 28, 2024 | $ 1.4382018 | $ 1.5383539 |
| Mar 27, 2024 | $ 1.3447486 | $ 1.6669648 |
| Mar 26, 2024 | $ 1.2114184 | $ 1.2407621 |
