			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Octopus Network	OCT	$ 0.348089	-1.29 %	$ 0.360954	$ 0.341684	$ 389.76K

Octopus Network OCT

آخر سعر

$ 0.348089

-1.29 %

عالي24

$ 0.360954

منخفض24

$ 0.341684

حجم24

$ 389.76K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Octopus Network OCT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.35267579378,014	$ 0.371178990.34911953	$ 0.34911953	$ 378,014
Apr 23, 2024	$ 0.36099051352,969	$ 0.376670730.35856016	$ 0.35856016	$ 352,969
Apr 22, 2024	$ 0.37005217345,400	$ 0.383617250.35352619	$ 0.35352619	$ 345,400
Apr 21, 2024	$ 0.36015844338,544	$ 0.378040540.34692120	$ 0.34692120	$ 338,544
Apr 20, 2024	$ 0.35758410378,603	$ 0.372648880.33775269	$ 0.33775269	$ 378,603
Apr 19, 2024	$ 0.33859971441,293	$ 0.351183460.31136423	$ 0.31136423	$ 441,293
Apr 18, 2024	$ 0.33581831408,149	$ 0.345350400.31067220	$ 0.31067220	$ 408,149
Apr 17, 2024	$ 0.31874886355,774	$ 0.333744750.30141618	$ 0.30141618	$ 355,774
Apr 16, 2024	$ 0.33277348485,936	$ 0.333549730.30562928	$ 0.30562928	$ 485,936
Apr 15, 2024	$ 0.31155290428,134	$ 0.338625990.30391194	$ 0.30391194	$ 428,134
Apr 14, 2024	$ 0.32728620522,274	$ 0.337108120.29494944	$ 0.29494944	$ 522,274
Apr 13, 2024	$ 0.32687307546,498	$ 0.343743500.27679032	$ 0.27679032	$ 546,498
Apr 12, 2024	$ 0.34327552387,082	$ 0.391304790.33019507	$ 0.33019507	$ 387,082
Apr 11, 2024	$ 0.38753102414,999	$ 0.404464120.37881127	$ 0.37881127	$ 414,999
Apr 10, 2024	$ 0.39650997408,937	$ 0.403390800.38136079	$ 0.38136079	$ 408,937
Apr 09, 2024	$ 0.40084058463,776	$ 0.431823070.39830390	$ 0.39830390	$ 463,776
Apr 08, 2024	$ 0.41401001378,005	$ 0.420379060.39414790	$ 0.39414790	$ 378,005
Apr 07, 2024	$ 0.39462941314,791	$ 0.416989650.39276931	$ 0.39276931	$ 314,791
Apr 06, 2024	$ 0.40163675315,184	$ 0.436554840.39619387	$ 0.39619387	$ 315,184
Apr 05, 2024	$ 0.43596241453,494	$ 0.438574130.40001019	$ 0.40001019	$ 453,494
Apr 04, 2024	$ 0.41753853410,698	$ 0.438319480.40258927	$ 0.40258927	$ 410,698
Apr 03, 2024	$ 0.40626234499,082	$ 0.445772290.38674548	$ 0.38674548	$ 499,082
Apr 02, 2024	$ 0.38765638564,087	$ 0.396090140.38074905	$ 0.38074905	$ 564,087
Apr 01, 2024	$ 0.39338298488,322	$ 0.411936950.38285500	$ 0.38285500	$ 488,322
Mar 31, 2024	$ 0.40761670410,290	$ 0.416009260.40287103	$ 0.40287103	$ 410,290
Mar 30, 2024	$ 0.40994557446,745	$ 0.431131830.40279984	$ 0.40279984	$ 446,745
Mar 29, 2024	$ 0.42861369442,598	$ 0.457499850.42107599	$ 0.42107599	$ 442,598
Mar 28, 2024	$ 0.45287046463,378	$ 0.484407120.44537725	$ 0.44537725	$ 463,378
Mar 27, 2024	$ 0.46894719558,423	$ 0.510929780.45672415	$ 0.45672415	$ 558,423
Mar 26, 2024	$ 0.48209621602,484	$ 0.593180980.44726204	$ 0.44726204	$ 602,484
Mar 25, 2024	$ 0.45101092465,539	$ 0.458140000.43220824	$ 0.43220824	$ 465,539

We will update this as soon as possible. If you like to help, you can contact us.