BTC/USD$ 67,997
BTC/EUR€ 62,595
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,792
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octopus Network |
OCT |
$ 0.176576 | +4.04 % | $ 0.178101 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.16977969 | $ 0.26294753 |
| Jul 25, 2024 | $ 0.16109419 | $ 0.16803964 |
| Jul 24, 2024 | $ 0.16363665 | $ 0.16837557 |
| Jul 23, 2024 | $ 0.16552377 | $ 0.17319031 |
| Jul 22, 2024 | $ 0.17080392 | $ 0.18099059 |
| Jul 21, 2024 | $ 0.17399499 | $ 0.17506490 |
| Jul 20, 2024 | $ 0.17071898 | $ 0.17706442 |
| Jul 19, 2024 | $ 0.17598277 | $ 0.17952249 |
| Jul 18, 2024 | $ 0.17382103 | $ 0.18023878 |
| Jul 17, 2024 | $ 0.17520417 | $ 0.17948383 |
| Jul 16, 2024 | $ 0.17387738 | $ 0.17969210 |
| Jul 15, 2024 | $ 0.17355292 | $ 0.17499629 |
| Jul 14, 2024 | $ 0.16401397 | $ 0.16922031 |
| Jul 13, 2024 | $ 0.15995426 | $ 0.16023511 |
| Jul 12, 2024 | $ 0.14876193 | $ 0.14901534 |
| Jul 11, 2024 | $ 0.14479038 | $ 0.14548774 |
| Jul 10, 2024 | $ 0.13989730 | $ 0.14377779 |
| Jul 09, 2024 | $ 0.14377779 | $ 0.14633187 |
| Jul 08, 2024 | $ 0.14294227 | $ 0.15033783 |
| Jul 07, 2024 | $ 0.14231364 | $ 0.14845344 |
| Jul 06, 2024 | $ 0.14665632 | $ 0.15069895 |
| Jul 05, 2024 | $ 0.14464252 | $ 0.14929285 |
| Jul 04, 2024 | $ 0.14933204 | $ 0.15881486 |
| Jul 03, 2024 | $ 0.15682572 | $ 0.16466592 |
| Jul 02, 2024 | $ 0.16036142 | $ 0.16638497 |
| Jul 01, 2024 | $ 0.15499598 | $ 0.15969721 |
| Jun 30, 2024 | $ 0.15311190 | $ 0.15492957 |
| Jun 29, 2024 | $ 0.14462397 | $ 0.14708703 |
| Jun 28, 2024 | $ 0.13858165 | $ 0.14675893 |
| Jun 27, 2024 | $ 0.13980137 | $ 0.14555952 |
We will update this as soon as possible. If you like to help, you can contact us.
