BTC/USD$ 62,182
BTC/EUR€ 56,832
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,596
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.38B
$ 11.38B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octopus Network |
OCT |
$ 0.139996 | +2.94 % | $ 0.141329 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.13632439 | $ 0.13885404 |
| Oct 09, 2024 | $ 0.13781796 | $ 0.14127518 |
| Oct 08, 2024 | $ 0.14049224 | $ 0.14605441 |
| Oct 07, 2024 | $ 0.14517402 | $ 0.15279269 |
| Oct 06, 2024 | $ 0.14358922 | $ 0.14574405 |
| Oct 05, 2024 | $ 0.14529714 | $ 0.14762536 |
| Oct 04, 2024 | $ 0.14740022 | $ 0.14840940 |
| Oct 03, 2024 | $ 0.14677516 | $ 0.14870105 |
| Oct 02, 2024 | $ 0.14765082 | $ 0.15370708 |
| Oct 01, 2024 | $ 0.15246795 | $ 0.16203378 |
| Sep 30, 2024 | $ 0.15993865 | $ 0.16937139 |
| Sep 29, 2024 | $ 0.16820397 | $ 0.17168649 |
| Sep 28, 2024 | $ 0.17111797 | $ 0.17407420 |
| Sep 27, 2024 | $ 0.16810331 | $ 0.17521029 |
| Sep 26, 2024 | $ 0.17213974 | $ 0.17767305 |
| Sep 25, 2024 | $ 0.17123490 | $ 0.17318250 |
| Sep 24, 2024 | $ 0.16611606 | $ 0.16855505 |
| Sep 23, 2024 | $ 0.15575133 | $ 0.15802020 |
| Sep 22, 2024 | $ 0.14871899 | $ 0.15693107 |
| Sep 21, 2024 | $ 0.15643553 | $ 0.15728499 |
| Sep 20, 2024 | $ 0.15093607 | $ 0.15483392 |
| Sep 19, 2024 | $ 0.14969538 | $ 0.15520826 |
| Sep 18, 2024 | $ 0.14464768 | $ 0.15151099 |
| Sep 17, 2024 | $ 0.15036349 | $ 0.15365024 |
| Sep 16, 2024 | $ 0.14566387 | $ 0.15264077 |
| Sep 15, 2024 | $ 0.15212708 | $ 0.15613305 |
| Sep 14, 2024 | $ 0.15295332 | $ 0.15657832 |
| Sep 13, 2024 | $ 0.15551320 | $ 0.15881013 |
| Sep 12, 2024 | $ 0.15287276 | $ 0.15939789 |
| Sep 11, 2024 | $ 0.15925155 | $ 0.17008002 |
We will update this as soon as possible. If you like to help, you can contact us.
