BTC/USD$ 64,373
BTC/EUR€ 60,053
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,502
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 28.90B
$ 28.90B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octopus Network |
OCT |
$ 0.364159 | +1.60 % | $ 0.374773 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.35849631 | $ 0.36800110 |
| Apr 24, 2024 | $ 0.35267579 | $ 0.37117899 |
| Apr 23, 2024 | $ 0.36099051 | $ 0.37667073 |
| Apr 22, 2024 | $ 0.37005217 | $ 0.38361725 |
| Apr 21, 2024 | $ 0.36015844 | $ 0.37804054 |
| Apr 20, 2024 | $ 0.35758410 | $ 0.37264888 |
| Apr 19, 2024 | $ 0.33859971 | $ 0.35118346 |
| Apr 18, 2024 | $ 0.33581831 | $ 0.34535040 |
| Apr 17, 2024 | $ 0.31874886 | $ 0.33374475 |
| Apr 16, 2024 | $ 0.33277348 | $ 0.33354973 |
| Apr 15, 2024 | $ 0.31155290 | $ 0.33862599 |
| Apr 14, 2024 | $ 0.32728620 | $ 0.33710812 |
| Apr 13, 2024 | $ 0.32687307 | $ 0.34374350 |
| Apr 12, 2024 | $ 0.34327552 | $ 0.39130479 |
| Apr 11, 2024 | $ 0.38753102 | $ 0.40446412 |
| Apr 10, 2024 | $ 0.39650997 | $ 0.40339080 |
| Apr 09, 2024 | $ 0.40084058 | $ 0.43182307 |
| Apr 08, 2024 | $ 0.41401001 | $ 0.42037906 |
| Apr 07, 2024 | $ 0.39462941 | $ 0.41698965 |
| Apr 06, 2024 | $ 0.40163675 | $ 0.43655484 |
| Apr 05, 2024 | $ 0.43596241 | $ 0.43857413 |
| Apr 04, 2024 | $ 0.41753853 | $ 0.43831948 |
| Apr 03, 2024 | $ 0.40626234 | $ 0.44577229 |
| Apr 02, 2024 | $ 0.38765638 | $ 0.39609014 |
| Apr 01, 2024 | $ 0.39338298 | $ 0.41193695 |
| Mar 31, 2024 | $ 0.40761670 | $ 0.41600926 |
| Mar 30, 2024 | $ 0.40994557 | $ 0.43113183 |
| Mar 29, 2024 | $ 0.42861369 | $ 0.45749985 |
| Mar 28, 2024 | $ 0.45287046 | $ 0.48440712 |
| Mar 27, 2024 | $ 0.46894719 | $ 0.51092978 |
| Mar 26, 2024 | $ 0.48209621 | $ 0.59318098 |
We will update this as soon as possible. If you like to help, you can contact us.
