BTC/USD
$ 16,404  1.21%
BTC/EUR
€ 15,882  1.34%
BTC/CNY
¥ 123,800  0.68%
BTC/GBP
£ 13,832  0.79%
BTC/RUB
₽ 1,104,040  -0.15%
BTC volume
$ 7.16B
Altcoin volume
$ 13.18B
Crypto market cap
$ 712.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Octopus Network

OCT

$ 0.202546 +0.72 % $ 0.204201 $ 0.200065 $ 1.66M
Octopus-network

Octopus Network OCT

Last price
$ 0.202546
%
+0.72 %
24 high
$ 0.204201
24 low
$ 0.200065
24 volume
# Coins
Market cap
Octopus Network OCT historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.20152905 $ 0.20504040 $ 0.19666544 $ 1,594,713
Nov 27, 2022 $ 0.20464451 $ 0.20891967 $ 0.20303720 $ 1,701,816
Nov 26, 2022 $ 0.20460061 $ 0.20959835 $ 0.20374080 $ 1,660,988
Nov 25, 2022 $ 0.20590646 $ 0.20805887 $ 0.20227729 $ 1,712,513
Nov 24, 2022 $ 0.20531586 $ 0.20825137 $ 0.20453377 $ 1,727,738
Nov 23, 2022 $ 0.20674750 $ 0.20907885 $ 0.20235809 $ 1,731,967
Nov 22, 2022 $ 0.20577036 $ 0.20840290 $ 0.19702255 $ 1,775,074
Nov 21, 2022 $ 0.20101452 $ 0.20238854 $ 0.19159190 $ 1,674,350
Nov 20, 2022 $ 0.19528419 $ 0.20237380 $ 0.19230693 $ 1,653,759
Nov 19, 2022 $ 0.20103175 $ 0.20788803 $ 0.19935009 $ 1,696,114
Nov 18, 2022 $ 0.20408962 $ 0.20774954 $ 0.19708339 $ 1,709,418
Nov 17, 2022 $ 0.19962014 $ 0.19968240 $ 0.19146277 $ 1,680,885
Nov 16, 2022 $ 0.19187814 $ 0.20201755 $ 0.19056965 $ 1,726,188
Nov 15, 2022 $ 0.19794599 $ 0.21370186 $ 0.19214530 $ 1,769,785
Nov 14, 2022 $ 0.19722512 $ 0.23296261 $ 0.18192251 $ 1,733,455
Nov 13, 2022 $ 0.19088603 $ 0.20843197 $ 0.18411455 $ 2,014,714
Nov 12, 2022 $ 0.20257650 $ 0.21978901 $ 0.20225009 $ 2,090,926
Nov 11, 2022 $ 0.21608673 $ 0.24100439 $ 0.20903205 $ 2,143,233
Nov 10, 2022 $ 0.23715252 $ 0.25070698 $ 0.20383368 $ 3,166,259
Nov 09, 2022 $ 0.21600871 $ 0.27484308 $ 0.21264006 $ 2,323,663
Nov 08, 2022 $ 0.27421516 $ 0.29041765 $ 0.25932565 $ 2,091,169
Nov 07, 2022 $ 0.28803991 $ 0.30356769 $ 0.28595244 $ 1,702,491
Nov 06, 2022 $ 0.30294998 $ 0.31766355 $ 0.29987153 $ 1,973,831
Nov 05, 2022 $ 0.31674607 $ 0.32258455 $ 0.31240621 $ 1,828,610
Nov 04, 2022 $ 0.31253664 $ 0.31620291 $ 0.30159109 $ 1,563,526
Nov 03, 2022 $ 0.30173990 $ 0.30583202 $ 0.29062211 $ 1,387,275
Nov 02, 2022 $ 0.29104802 $ 0.31081789 $ 0.28991353 $ 1,660,624
Nov 01, 2022 $ 0.30009504 $ 0.31026986 $ 0.29166790 $ 1,554,879
Oct 31, 2022 $ 0.30153721 $ 0.30708455 $ 0.29094983 $ 1,074,967
Oct 30, 2022 $ 0.29982644 $ 0.30462340 $ 0.29205324 $ 984,139
Oct 29, 2022 $ 0.30137120 $ 0.30714536 $ 0.29577365 $ 1,641,483

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more