BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octopus Network |
OCT |
$ 0.091321 | -0.19 % | $ 0.094816 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.09151988 | $ 0.10008878 |
| May 22, 2025 | $ 0.09995915 | $ 0.10071970 |
| May 21, 2025 | $ 0.09507406 | $ 0.09599815 |
| May 20, 2025 | $ 0.09445280 | $ 0.09794706 |
| May 19, 2025 | $ 0.09336011 | $ 0.09487946 |
| May 18, 2025 | $ 0.09457788 | $ 0.09621401 |
| May 17, 2025 | $ 0.09078050 | $ 0.09557926 |
| May 16, 2025 | $ 0.09549400 | $ 0.09995452 |
| May 15, 2025 | $ 0.09790584 | $ 0.10515221 |
| May 14, 2025 | $ 0.10345950 | $ 0.11013295 |
| May 13, 2025 | $ 0.10997030 | $ 0.11092283 |
| May 12, 2025 | $ 0.10684448 | $ 0.11305199 |
| May 11, 2025 | $ 0.10816522 | $ 0.12032050 |
| May 10, 2025 | $ 0.11946686 | $ 0.12025845 |
| May 09, 2025 | $ 0.10252943 | $ 0.10404396 |
| May 08, 2025 | $ 0.09992049 | $ 0.10032904 |
| May 07, 2025 | $ 0.09139679 | $ 0.09391031 |
| May 06, 2025 | $ 0.09162262 | $ 0.09185109 |
| May 05, 2025 | $ 0.09063646 | $ 0.09121393 |
| May 04, 2025 | $ 0.09065261 | $ 0.09140633 |
| May 03, 2025 | $ 0.09077039 | $ 0.09281084 |
| May 02, 2025 | $ 0.09257844 | $ 0.09386539 |
| May 01, 2025 | $ 0.09281128 | $ 0.09301158 |
| Apr 30, 2025 | $ 0.09218223 | $ 0.09251938 |
| Apr 29, 2025 | $ 0.08369305 | $ 0.09994561 |
| Apr 28, 2025 | $ 0.09910410 | $ 0.09936944 |
| Apr 27, 2025 | $ 0.09602253 | $ 0.10060699 |
| Apr 26, 2025 | $ 0.10026713 | $ 0.10472171 |
| Apr 25, 2025 | $ 0.10155350 | $ 0.10486722 |
| Apr 24, 2025 | $ 0.09712809 | $ 0.10161686 |
We will update this as soon as possible. If you like to help, you can contact us.
