BTC/USD
$ 66,192  1.90%
BTC/EUR
€ 62,091  1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,457  1.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.47B
Altcoin volume
$ 23.91B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Octopus Network

OCT

$ 0.366047 +1.81 % $ 0.376435 $ 0.353526 $ 345.19K
Octopus-network

Octopus Network OCT

Last price
$ 0.366047
%
+1.81 %
24 high
$ 0.376435
24 low
$ 0.353526
24 volume
# Coins
Market cap
Octopus Network OCT historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.36015844 $ 0.37804054 $ 0.34692120 $ 338,544
Apr 20, 2024 $ 0.35758410 $ 0.37264888 $ 0.33775269 $ 378,603
Apr 19, 2024 $ 0.33859971 $ 0.35118346 $ 0.31136423 $ 441,293
Apr 18, 2024 $ 0.33581831 $ 0.34535040 $ 0.31067220 $ 408,149
Apr 17, 2024 $ 0.31874886 $ 0.33374475 $ 0.30141618 $ 355,774
Apr 16, 2024 $ 0.33277348 $ 0.33354973 $ 0.30562928 $ 485,936
Apr 15, 2024 $ 0.31155290 $ 0.33862599 $ 0.30391194 $ 428,134
Apr 14, 2024 $ 0.32728620 $ 0.33710812 $ 0.29494944 $ 522,274
Apr 13, 2024 $ 0.32687307 $ 0.34374350 $ 0.27679032 $ 546,498
Apr 12, 2024 $ 0.34327552 $ 0.39130479 $ 0.33019507 $ 387,082
Apr 11, 2024 $ 0.38753102 $ 0.40446412 $ 0.37881127 $ 414,999
Apr 10, 2024 $ 0.39650997 $ 0.40339080 $ 0.38136079 $ 408,937
Apr 09, 2024 $ 0.40084058 $ 0.43182307 $ 0.39830390 $ 463,776
Apr 08, 2024 $ 0.41401001 $ 0.42037906 $ 0.39414790 $ 378,005
Apr 07, 2024 $ 0.39462941 $ 0.41698965 $ 0.39276931 $ 314,791
Apr 06, 2024 $ 0.40163675 $ 0.43655484 $ 0.39619387 $ 315,184
Apr 05, 2024 $ 0.43596241 $ 0.43857413 $ 0.40001019 $ 453,494
Apr 04, 2024 $ 0.41753853 $ 0.43831948 $ 0.40258927 $ 410,698
Apr 03, 2024 $ 0.40626234 $ 0.44577229 $ 0.38674548 $ 499,082
Apr 02, 2024 $ 0.38765638 $ 0.39609014 $ 0.38074905 $ 564,087
Apr 01, 2024 $ 0.39338298 $ 0.41193695 $ 0.38285500 $ 488,322
Mar 31, 2024 $ 0.40761670 $ 0.41600926 $ 0.40287103 $ 410,290
Mar 30, 2024 $ 0.40994557 $ 0.43113183 $ 0.40279984 $ 446,745
Mar 29, 2024 $ 0.42861369 $ 0.45749985 $ 0.42107599 $ 442,598
Mar 28, 2024 $ 0.45287046 $ 0.48440712 $ 0.44537725 $ 463,378
Mar 27, 2024 $ 0.46894719 $ 0.51092978 $ 0.45672415 $ 558,423
Mar 26, 2024 $ 0.48209621 $ 0.59318098 $ 0.44726204 $ 602,484
Mar 25, 2024 $ 0.45101092 $ 0.45814000 $ 0.43220824 $ 465,539
Mar 24, 2024 $ 0.43712520 $ 0.44094837 $ 0.41483836 $ 458,212
Mar 23, 2024 $ 0.42760678 $ 0.44033420 $ 0.39625196 $ 433,758
Mar 22, 2024 $ 0.40070972 $ 0.44668325 $ 0.39728559 $ 577,156

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more