			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OFFICIAL TRUMP	TRUMP	$ 2.10	-0.53 %	$ 2.16	$ 2.08	$ 61.25M	200.00M	$ 420.75M

OFFICIAL TRUMP TRUMP

آخر سعر

$ 2.10

-0.53 %

عالي24

$ 2.16

منخفض24

$ 2.08

حجم24

$ 61.25M

# عملات

200.00M

سقف السوق

$ 420.75M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

OFFICIAL TRUMP TRUMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 26, 2026	$ 2.115949265,436,412	$ 2.18713532.07240349	$ 2.0724035	$ 65,436,412
Sep 25, 2026	$ 2.121572079,885,424	$ 2.13692612.05006922	$ 2.0500692	$ 79,885,424
Sep 24, 2026	$ 2.074275488,054,680	$ 2.12710811.93691475	$ 1.9369148	$ 88,054,680
Sep 23, 2026	$ 1.9649809144,158,290	$ 2.28027061.95056008	$ 1.9505601	$ 144,158,290
Sep 22, 2026	$ 2.2448378116,067,703	$ 2.26024942.11929282	$ 2.1192928	$ 116,067,703
Sep 21, 2026	$ 2.1890854116,998,903	$ 2.20594862.04758716	$ 2.0475872	$ 116,998,903
Sep 20, 2026	$ 2.070132257,859,289	$ 2.13486321.99412337	$ 1.9941234	$ 57,859,289
Sep 19, 2026	$ 2.101855688,894,182	$ 2.19439182.01839614	$ 2.0183961	$ 88,894,182
Sep 18, 2026	$ 2.084460290,054,847	$ 2.14072071.93904420	$ 1.9390442	$ 90,054,847
Sep 17, 2026	$ 1.954066449,581,245	$ 1.96998501.91411529	$ 1.9141153	$ 49,581,245
Sep 16, 2026	$ 1.932494065,082,813	$ 1.95205011.81370895	$ 1.8137090	$ 65,082,813
Sep 15, 2026	$ 1.881635053,941,191	$ 2.00884841.84890038	$ 1.8489004	$ 53,941,191
Sep 14, 2026	$ 2.002233256,446,799	$ 2.06202371.92746817	$ 1.9274682	$ 56,446,799
Sep 13, 2026	$ 1.928403531,125,229	$ 2.00639101.92703872	$ 1.9270387	$ 31,125,229
Sep 12, 2026	$ 1.988859827,416,447	$ 2.02734741.97039512	$ 1.9703951	$ 27,416,447
Sep 11, 2026	$ 1.980882659,550,701	$ 2.08809381.91405074	$ 1.9140507	$ 59,550,701
Sep 10, 2026	$ 1.941127665,118,177	$ 2.03843151.94112764	$ 1.9411276	$ 65,118,177
Sep 09, 2026	$ 2.028326284,170,005	$ 2.28271611.98434809	$ 1.9843481	$ 84,170,005
Sep 08, 2026	$ 2.225669464,038,750	$ 2.33647872.19475051	$ 2.1947505	$ 64,038,750
Sep 07, 2026	$ 2.309036964,277,612	$ 2.33740202.22993242	$ 2.2299324	$ 64,277,612
Sep 06, 2026	$ 2.333924856,807,880	$ 2.41078782.29455948	$ 2.2945595	$ 56,807,880
Sep 05, 2026	$ 2.371587499,465,151	$ 2.45262032.29791081	$ 2.2979108	$ 99,465,151
Sep 04, 2026	$ 2.3062028126,597,355	$ 2.44650532.20148391	$ 2.2014839	$ 126,597,355
Sep 03, 2026	$ 2.3875555186,808,918	$ 2.51336622.17992424	$ 2.1799242	$ 186,808,918
Sep 02, 2026	$ 2.213036285,699,133	$ 2.30955802.15217388	$ 2.1521739	$ 85,699,133
Sep 01, 2026	$ 2.270658476,340,592	$ 2.44270322.24667590	$ 2.2466759	$ 76,340,592
Aug 31, 2026	$ 2.423762891,810,613	$ 2.46757382.31454787	$ 2.3145479	$ 91,810,613
Aug 30, 2026	$ 2.3468559141,455,072	$ 2.70421742.29102917	$ 2.2910292	$ 141,455,072
Aug 29, 2026	$ 2.6774263272,466,617	$ 3.06121512.62869415	$ 2.6286942	$ 272,466,617
Aug 28, 2026	$ 2.7330956400,683,674	$ 2.92593842.51839187	$ 2.5183919	$ 400,683,674
Aug 27, 2026	$ 2.5493662275,281,342	$ 2.80780292.23063826	$ 2.2306383	$ 275,281,342

We will update this as soon as possible. If you like to help, you can contact us.