BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OFFICIAL TRUMP |
TRUMP |
$ 2.07 | -0.84 % | $ 2.19 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 2.0844602 | $ 2.1407207 |
| Sep 17, 2026 | $ 1.9540664 | $ 1.9699850 |
| Sep 16, 2026 | $ 1.9324940 | $ 1.9520501 |
| Sep 15, 2026 | $ 1.8816350 | $ 2.0088484 |
| Sep 14, 2026 | $ 2.0022332 | $ 2.0620237 |
| Sep 13, 2026 | $ 1.9284035 | $ 2.0063910 |
| Sep 12, 2026 | $ 1.9888598 | $ 2.0273474 |
| Sep 11, 2026 | $ 1.9808826 | $ 2.0880938 |
| Sep 10, 2026 | $ 1.9411276 | $ 2.0384315 |
| Sep 09, 2026 | $ 2.0283262 | $ 2.2827161 |
| Sep 08, 2026 | $ 2.2256694 | $ 2.3364787 |
| Sep 07, 2026 | $ 2.3090369 | $ 2.3374020 |
| Sep 06, 2026 | $ 2.3339248 | $ 2.4107878 |
| Sep 05, 2026 | $ 2.3715874 | $ 2.4526203 |
| Sep 04, 2026 | $ 2.3062028 | $ 2.4465053 |
| Sep 03, 2026 | $ 2.3875555 | $ 2.5133662 |
| Sep 02, 2026 | $ 2.2130362 | $ 2.3095580 |
| Sep 01, 2026 | $ 2.2706584 | $ 2.4427032 |
| Aug 31, 2026 | $ 2.4237628 | $ 2.4675738 |
| Aug 30, 2026 | $ 2.3468559 | $ 2.7042174 |
| Aug 29, 2026 | $ 2.6774263 | $ 3.0612151 |
| Aug 28, 2026 | $ 2.7330956 | $ 2.9259384 |
| Aug 27, 2026 | $ 2.5493662 | $ 2.8078029 |
| Aug 26, 2026 | $ 2.3249220 | $ 2.3657934 |
| Aug 25, 2026 | $ 2.1714345 | $ 2.5242175 |
| Aug 24, 2026 | $ 2.3915006 | $ 2.6336434 |
| Aug 23, 2026 | $ 2.6230307 | $ 2.9298030 |
| Aug 22, 2026 | $ 2.3892810 | $ 3.6436797 |
| Aug 21, 2026 | $ 1.8704179 | $ 1.9658658 |
| Aug 20, 2026 | $ 1.6465789 | $ 1.8618758 |
| Aug 19, 2026 | $ 1.7861625 | $ 1.8254646 |
We will update this as soon as possible. If you like to help, you can contact us.
