BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OFFICIAL TRUMP |
TRUMP |
$ 9.45 | +0.22 % | $ 9.45 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 9.5429239 | $ 9.8832641 |
| Jul 12, 2025 | $ 9.5986833 | $ 9.9856809 |
| Jul 11, 2025 | $ 9.9319658 | $ 10.403809 |
| Jul 10, 2025 | $ 9.8162102 | $ 9.8364366 |
| Jul 09, 2025 | $ 9.0564540 | $ 9.0831748 |
| Jul 08, 2025 | $ 8.6258496 | $ 8.6789410 |
| Jul 07, 2025 | $ 8.5830226 | $ 8.7123705 |
| Jul 06, 2025 | $ 8.6310419 | $ 8.7272791 |
| Jul 05, 2025 | $ 8.5362655 | $ 8.6402551 |
| Jul 04, 2025 | $ 8.5001122 | $ 8.9303224 |
| Jul 03, 2025 | $ 8.9270167 | $ 9.0517242 |
| Jul 02, 2025 | $ 8.8295170 | $ 8.9871138 |
| Jul 01, 2025 | $ 8.5873615 | $ 8.9732085 |
| Jun 30, 2025 | $ 8.8877777 | $ 9.2519908 |
| Jun 29, 2025 | $ 9.2453026 | $ 9.2999452 |
| Jun 28, 2025 | $ 9.1179658 | $ 9.1277598 |
| Jun 27, 2025 | $ 9.0163690 | $ 9.0626996 |
| Jun 26, 2025 | $ 8.9673783 | $ 9.0975919 |
| Jun 25, 2025 | $ 8.9447776 | $ 9.3249268 |
| Jun 24, 2025 | $ 9.3019485 | $ 9.5064510 |
| Jun 23, 2025 | $ 9.3060812 | $ 9.3318105 |
| Jun 22, 2025 | $ 8.7407564 | $ 9.0559466 |
| Jun 21, 2025 | $ 8.9708348 | $ 9.3613586 |
| Jun 20, 2025 | $ 9.1938994 | $ 9.4572505 |
| Jun 19, 2025 | $ 9.3560931 | $ 9.4494622 |
| Jun 18, 2025 | $ 9.3795977 | $ 9.5972890 |
| Jun 17, 2025 | $ 9.5277857 | $ 9.8344770 |
| Jun 16, 2025 | $ 9.6321657 | $ 10.185400 |
| Jun 15, 2025 | $ 9.9684303 | $ 10.109961 |
We will update this as soon as possible. If you like to help, you can contact us.
