			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OMG Network	OMG	$ 0.656617	-3.49 %	$ 0.688644	$ 0.650506	$ 8.15M	140.24M	$ 92.08M

OMG Network OMG

آخر سعر

$ 0.656617

-3.49 %

عالي24

$ 0.688644

منخفض24

$ 0.650506

حجم24

$ 8.15M

# عملات

140.24M

سقف السوق

$ 92.08M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

OMG Network OMG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.680842688,628,967	$ 0.694897550.65110120	$ 0.65110120	$ 8,628,967
Apr 24, 2024	$ 0.670362869,166,554	$ 0.733480940.66263996	$ 0.66263996	$ 9,166,554
Apr 23, 2024	$ 0.716119577,127,019	$ 0.730364450.69798092	$ 0.69798092	$ 7,127,019
Apr 22, 2024	$ 0.717735797,980,859	$ 0.727027440.68409896	$ 0.68409896	$ 7,980,859
Apr 21, 2024	$ 0.691155578,617,896	$ 0.722217790.67756663	$ 0.67756663	$ 8,617,896
Apr 20, 2024	$ 0.716216527,992,293	$ 0.726256860.65004423	$ 0.65004423	$ 7,992,293
Apr 19, 2024	$ 0.6642224210,895,716	$ 0.681276490.59448849	$ 0.59448849	$ 10,895,716
Apr 18, 2024	$ 0.649397958,326,813	$ 0.665598920.60692919	$ 0.60692919	$ 8,326,813
Apr 17, 2024	$ 0.6228329511,175,996	$ 0.655879310.59580071	$ 0.59580071	$ 11,175,996
Apr 16, 2024	$ 0.642703999,627,610	$ 0.661764850.61140587	$ 0.61140587	$ 9,627,610
Apr 15, 2024	$ 0.6391457012,095,307	$ 0.702680440.61305966	$ 0.61305966	$ 12,095,307
Apr 14, 2024	$ 0.6589572318,617,069	$ 0.669519670.58210844	$ 0.58210844	$ 18,617,069
Apr 13, 2024	$ 0.6048232931,676,441	$ 0.743512320.52592729	$ 0.52592729	$ 31,676,441
Apr 12, 2024	$ 0.7420409322,220,608	$ 0.986417910.67885492	$ 0.67885492	$ 22,220,608
Apr 11, 2024	$ 0.964873139,903,845	$ 1.00560330.95023169	$ 0.95023169	$ 9,903,845
Apr 10, 2024	$ 0.9720048011,040,472	$ 1.00387730.92927936	$ 0.92927936	$ 11,040,472
Apr 09, 2024	$ 0.9942222310,966,839	$ 1.04790620.98415984	$ 0.98415984	$ 10,966,839
Apr 08, 2024	$ 1.045557211,086,368	$ 1.04940490.95269724	$ 0.95269724	$ 11,086,368
Apr 07, 2024	$ 0.979546417,317,167	$ 0.995450500.95850665	$ 0.95850665	$ 7,317,167
Apr 06, 2024	$ 0.962708259,089,833	$ 0.977008170.95249327	$ 0.95249327	$ 9,089,833
Apr 05, 2024	$ 0.9559520611,059,907	$ 0.983844780.92674959	$ 0.92674959	$ 11,059,907
Apr 04, 2024	$ 0.9790335210,001,117	$ 1.01076120.92170294	$ 0.92170294	$ 10,001,117
Apr 03, 2024	$ 0.9462247514,223,778	$ 1.01067580.92674565	$ 0.92674565	$ 14,223,778
Apr 02, 2024	$ 0.9689243413,306,532	$ 1.05323660.93943271	$ 0.93943271	$ 13,306,532
Apr 01, 2024	$ 1.052074014,010,881	$ 1.13856001.02166561	$ 1.0216656	$ 14,010,881
Mar 31, 2024	$ 1.12939138,126,089	$ 1.13049571.10412136	$ 1.1041214	$ 8,126,089
Mar 30, 2024	$ 1.110194913,046,575	$ 1.17352701.10038697	$ 1.1003870	$ 13,046,575
Mar 29, 2024	$ 1.156033819,750,401	$ 1.16202651.09140194	$ 1.0914019	$ 19,750,401
Mar 28, 2024	$ 1.110048610,268,008	$ 1.11780311.07330385	$ 1.0733039	$ 10,268,008
Mar 27, 2024	$ 1.099627214,267,317	$ 1.15071441.07568941	$ 1.0756894	$ 14,267,317
Mar 26, 2024	$ 1.133829417,123,917	$ 1.14822011.08986815	$ 1.0898682	$ 17,123,917

We will update this as soon as possible. If you like to help, you can contact us.