آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Onston |
ONSTON |
$ 0.000670 | -10.80 % | $ 0.000751 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00075060 | $ 0.00075060 |
Apr 23, 2024 | $ 0.00075060 | $ 0.00075060 |
Apr 22, 2024 | $ 0.00075060 | $ 0.00075238 |
Apr 21, 2024 | $ 0.00075012 | $ 0.00079162 |
Apr 20, 2024 | $ 0.00079047 | $ 0.00081569 |
Apr 19, 2024 | $ 0.00081569 | $ 0.00081569 |
Apr 18, 2024 | $ 0.00081569 | $ 0.00081569 |
Apr 17, 2024 | $ 0.00081569 | $ 0.00082271 |
Apr 16, 2024 | $ 0.00081899 | $ 0.00082136 |
Apr 15, 2024 | $ 0.00081051 | $ 0.00081494 |
Apr 14, 2024 | $ 0.00081120 | $ 0.00089082 |
Apr 13, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 12, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 11, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 10, 2024 | $ 0.00089082 | $ 0.00089279 |
Apr 09, 2024 | $ 0.00089054 | $ 0.00089998 |
Apr 08, 2024 | $ 0.00089075 | $ 0.00089609 |
Apr 07, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 06, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 05, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 04, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 03, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 02, 2024 | $ 0.00089609 | $ 0.00089753 |
Apr 01, 2024 | $ 0.00089610 | $ 0.00089985 |
Mar 31, 2024 | $ 0.00088022 | $ 0.00088142 |
Mar 30, 2024 | $ 0.00088047 | $ 0.00089563 |
Mar 29, 2024 | $ 0.00089563 | $ 0.00089563 |
Mar 28, 2024 | $ 0.00089563 | $ 0.00089563 |
Mar 27, 2024 | $ 0.00089563 | $ 0.00089737 |
Mar 26, 2024 | $ 0.00089555 | $ 0.00090208 |
Mar 25, 2024 | $ 0.00089873 | $ 0.00090168 |
We will update this as soon as possible. If you like to help, you can contact us.