			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ontology	ONT	$ 0.056778	-5.54 %	$ 0.060598	$ 0.055513	$ 3.52M	494.85M	$ 28.09M

Ontology ONT

آخر سعر

$ 0.056778

-5.54 %

عالي24

$ 0.060598

منخفض24

$ 0.055513

حجم24

$ 3.52M

# عملات

494.85M

سقف السوق

$ 28.09M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ontology ONT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.060136782,315,659	$ 0.060255530.05857826	$ 0.05857826	$ 2,315,659
Sep 26, 2026	$ 0.059540455,371,613	$ 0.062172040.05849439	$ 0.05849439	$ 5,371,613
Sep 25, 2026	$ 0.059384182,743,148	$ 0.059473500.05694102	$ 0.05694102	$ 2,743,148
Sep 24, 2026	$ 0.057583692,962,138	$ 0.058055600.05428292	$ 0.05428292	$ 2,962,138
Sep 23, 2026	$ 0.055056383,996,972	$ 0.059575790.05464982	$ 0.05464982	$ 3,996,972
Sep 22, 2026	$ 0.057705452,798,291	$ 0.057789000.05517141	$ 0.05517141	$ 2,798,291
Sep 21, 2026	$ 0.056447803,525,182	$ 0.056574030.05386292	$ 0.05386292	$ 3,525,182
Sep 20, 2026	$ 0.054699287,034,212	$ 0.055704750.05276330	$ 0.05276330	$ 7,034,212
Sep 19, 2026	$ 0.054269112,374,200	$ 0.054359260.05239825	$ 0.05239825	$ 2,374,200
Sep 18, 2026	$ 0.053359102,427,695	$ 0.053366380.04934847	$ 0.04934847	$ 2,427,695
Sep 17, 2026	$ 0.049635002,118,897	$ 0.050646980.04886791	$ 0.04886791	$ 2,118,897
Sep 16, 2026	$ 0.049595582,575,429	$ 0.049621880.04765557	$ 0.04765557	$ 2,575,429
Sep 15, 2026	$ 0.048815042,475,154	$ 0.051694040.04808212	$ 0.04808212	$ 2,475,154
Sep 14, 2026	$ 0.051654692,795,501	$ 0.052970350.05094835	$ 0.05094835	$ 2,795,501
Sep 13, 2026	$ 0.052193563,167,027	$ 0.054906030.05190795	$ 0.05190795	$ 3,167,027
Sep 12, 2026	$ 0.053499852,577,809	$ 0.055182760.05311772	$ 0.05311772	$ 2,577,809
Sep 11, 2026	$ 0.054247363,861,525	$ 0.055467410.05244753	$ 0.05244753	$ 3,861,525
Sep 10, 2026	$ 0.052659333,131,524	$ 0.054900740.05245792	$ 0.05245792	$ 3,131,524
Sep 09, 2026	$ 0.053906662,222,703	$ 0.056494820.05346066	$ 0.05346066	$ 2,222,703
Sep 08, 2026	$ 0.056248863,034,518	$ 0.057277520.05504899	$ 0.05504899	$ 3,034,518
Sep 07, 2026	$ 0.055854012,310,671	$ 0.056920550.05548550	$ 0.05548550	$ 2,310,671
Sep 06, 2026	$ 0.055921712,651,551	$ 0.057046690.05499697	$ 0.05499697	$ 2,651,551
Sep 05, 2026	$ 0.056201572,804,911	$ 0.057195650.05533092	$ 0.05533092	$ 2,804,911
Sep 04, 2026	$ 0.056764375,220,658	$ 0.057006580.05396317	$ 0.05396317	$ 5,220,658
Sep 03, 2026	$ 0.055382194,220,985	$ 0.055851910.05164413	$ 0.05164413	$ 4,220,985
Sep 02, 2026	$ 0.052366724,139,258	$ 0.054850700.05206178	$ 0.05206178	$ 4,139,258
Sep 01, 2026	$ 0.0542013614,541,839	$ 0.058225760.05147959	$ 0.05147959	$ 14,541,839
Aug 31, 2026	$ 0.052187558,004,015	$ 0.056209600.05197056	$ 0.05197056	$ 8,004,015
Aug 30, 2026	$ 0.052601264,813,144	$ 0.058097600.05204136	$ 0.05204136	$ 4,813,144
Aug 29, 2026	$ 0.0579835910,971,881	$ 0.060150000.05597074	$ 0.05597074	$ 10,971,881
Aug 28, 2026	$ 0.056772839,807,076	$ 0.060855260.05456328	$ 0.05456328	$ 9,807,076

We will update this as soon as possible. If you like to help, you can contact us.