			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ontology	ONT	$ 0.373896	-3.16 %	$ 0.389624	$ 0.367698	$ 38.78M	494.85M	$ 185.02M

Ontology ONT

آخر سعر

$ 0.373896

-3.16 %

عالي24

$ 0.389624

منخفض24

$ 0.367698

حجم24

$ 38.78M

# عملات

494.85M

سقف السوق

$ 185.02M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ontology ONT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.3861282143,270,069	$ 0.399663840.37240841	$ 0.37240841	$ 43,270,069
Apr 25, 2024	$ 0.3994842286,611,543	$ 0.442973070.39566102	$ 0.39566102	$ 86,611,543
Apr 24, 2024	$ 0.42945192141,943,091	$ 0.448229870.41106952	$ 0.41106952	$ 141,943,091
Apr 23, 2024	$ 0.42687124281,252,356	$ 0.514232620.42070796	$ 0.42070796	$ 281,252,356
Apr 22, 2024	$ 0.46569884349,128,902	$ 0.481046760.39999729	$ 0.39999729	$ 349,128,902
Apr 21, 2024	$ 0.40024706221,729,743	$ 0.424401220.35493129	$ 0.35493129	$ 221,729,743
Apr 20, 2024	$ 0.36866463127,593,886	$ 0.397862830.35423375	$ 0.35423375	$ 127,593,886
Apr 19, 2024	$ 0.36314947372,788,099	$ 0.398942210.32934689	$ 0.32934689	$ 372,788,099
Apr 18, 2024	$ 0.3299931491,289,234	$ 0.342219540.27635967	$ 0.27635967	$ 91,289,234
Apr 17, 2024	$ 0.2932605838,417,899	$ 0.329085180.28961908	$ 0.28961908	$ 38,417,899
Apr 16, 2024	$ 0.32614167103,383,418	$ 0.341302680.29163758	$ 0.29163758	$ 103,383,418
Apr 15, 2024	$ 0.31895565164,632,265	$ 0.368522730.29711088	$ 0.29711088	$ 164,632,265
Apr 14, 2024	$ 0.3109530368,191,586	$ 0.315096970.25829279	$ 0.25829279	$ 68,191,586
Apr 13, 2024	$ 0.28461625128,428,513	$ 0.396456080.25841095	$ 0.25841095	$ 128,428,513
Apr 12, 2024	$ 0.38851881358,345,782	$ 0.486691520.36527286	$ 0.36527286	$ 358,345,782
Apr 11, 2024	$ 0.3869211376,245,981	$ 0.399134270.35885436	$ 0.35885436	$ 76,245,981
Apr 10, 2024	$ 0.3696435224,830,661	$ 0.370574370.33399343	$ 0.33399343	$ 24,830,661
Apr 09, 2024	$ 0.3392068013,381,155	$ 0.362435990.33712940	$ 0.33712940	$ 13,381,155
Apr 08, 2024	$ 0.3600959149,662,727	$ 0.368720430.31951014	$ 0.31951014	$ 49,662,727
Apr 07, 2024	$ 0.327493708,503,882	$ 0.332323300.31750034	$ 0.31750034	$ 8,503,882
Apr 06, 2024	$ 0.319390133,836,930	$ 0.322309570.31123888	$ 0.31123888	$ 3,836,930
Apr 05, 2024	$ 0.313009256,870,553	$ 0.323934540.30254190	$ 0.30254190	$ 6,870,553
Apr 04, 2024	$ 0.322450147,061,714	$ 0.331177130.30551236	$ 0.30551236	$ 7,061,714
Apr 03, 2024	$ 0.310421987,747,673	$ 0.323093390.30354073	$ 0.30354073	$ 7,747,673
Apr 02, 2024	$ 0.3146005910,680,879	$ 0.343486470.30945058	$ 0.30945058	$ 10,680,879
Apr 01, 2024	$ 0.3434057611,091,521	$ 0.370536130.33368063	$ 0.33368063	$ 11,091,521
Mar 31, 2024	$ 0.369709236,049,585	$ 0.373829400.36153549	$ 0.36153549	$ 6,049,585
Mar 30, 2024	$ 0.364189307,810,331	$ 0.378196310.36062630	$ 0.36062630	$ 7,810,331
Mar 29, 2024	$ 0.3777569213,148,543	$ 0.378599420.35963068	$ 0.35963068	$ 13,148,543
Mar 28, 2024	$ 0.3723893413,453,677	$ 0.376699950.34744165	$ 0.34744165	$ 13,453,677
Mar 27, 2024	$ 0.3558481714,465,564	$ 0.377993390.34901223	$ 0.34901223	$ 14,465,564

We will update this as soon as possible. If you like to help, you can contact us.