BTC/USD$ 64,519
BTC/EUR€ 60,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,189
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.51B
$ 20.51B
Altcoin volume
$ 40.76B
$ 40.76B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.370092 | +12.31 % | $ 0.398942 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.32999314 | $ 0.34221954 |
| Apr 17, 2024 | $ 0.29326058 | $ 0.32908518 |
| Apr 16, 2024 | $ 0.32614167 | $ 0.34130268 |
| Apr 15, 2024 | $ 0.31895565 | $ 0.36852273 |
| Apr 14, 2024 | $ 0.31095303 | $ 0.31509697 |
| Apr 13, 2024 | $ 0.28461625 | $ 0.39645608 |
| Apr 12, 2024 | $ 0.38851881 | $ 0.48669152 |
| Apr 11, 2024 | $ 0.38692113 | $ 0.39913427 |
| Apr 10, 2024 | $ 0.36964352 | $ 0.37057437 |
| Apr 09, 2024 | $ 0.33920680 | $ 0.36243599 |
| Apr 08, 2024 | $ 0.36009591 | $ 0.36872043 |
| Apr 07, 2024 | $ 0.32749370 | $ 0.33232330 |
| Apr 06, 2024 | $ 0.31939013 | $ 0.32230957 |
| Apr 05, 2024 | $ 0.31300925 | $ 0.32393454 |
| Apr 04, 2024 | $ 0.32245014 | $ 0.33117713 |
| Apr 03, 2024 | $ 0.31042198 | $ 0.32309339 |
| Apr 02, 2024 | $ 0.31460059 | $ 0.34348647 |
| Apr 01, 2024 | $ 0.34340576 | $ 0.37053613 |
| Mar 31, 2024 | $ 0.36970923 | $ 0.37382940 |
| Mar 30, 2024 | $ 0.36418930 | $ 0.37819631 |
| Mar 29, 2024 | $ 0.37775692 | $ 0.37859942 |
| Mar 28, 2024 | $ 0.37238934 | $ 0.37669995 |
| Mar 27, 2024 | $ 0.35584817 | $ 0.37799339 |
| Mar 26, 2024 | $ 0.37315070 | $ 0.38733259 |
| Mar 25, 2024 | $ 0.36748590 | $ 0.36898634 |
| Mar 24, 2024 | $ 0.34251674 | $ 0.34606131 |
| Mar 23, 2024 | $ 0.33076904 | $ 0.36153918 |
| Mar 22, 2024 | $ 0.32530812 | $ 0.33805144 |
| Mar 21, 2024 | $ 0.32982741 | $ 0.35379004 |
| Mar 20, 2024 | $ 0.32424231 | $ 0.32708667 |
| Mar 19, 2024 | $ 0.29287727 | $ 0.33405375 |
We will update this as soon as possible. If you like to help, you can contact us.
