BTC/USD$ 27,178
BTC/EUR€ 25,718
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,288
BTC/RUB₽ 2,675,099
BTC volume
$ 2.26B
$ 2.26B
Altcoin volume
$ 7.96B
$ 7.96B
Crypto market cap
$ 973.99B
$ 973.99B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.174473 | +1.36 % | $ 0.176044 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.17241544 | $ 0.17261963 |
| Sep 29, 2023 | $ 0.16971181 | $ 0.16983834 |
| Sep 28, 2023 | $ 0.16678828 | $ 0.16739034 |
| Sep 27, 2023 | $ 0.16302772 | $ 0.16785123 |
| Sep 26, 2023 | $ 0.16664762 | $ 0.16917605 |
| Sep 25, 2023 | $ 0.16632955 | $ 0.16788867 |
| Sep 24, 2023 | $ 0.16572666 | $ 0.17742687 |
| Sep 23, 2023 | $ 0.17644505 | $ 0.18215192 |
| Sep 22, 2023 | $ 0.17841530 | $ 0.19954808 |
| Sep 21, 2023 | $ 0.17324988 | $ 0.17401378 |
| Sep 20, 2023 | $ 0.17126283 | $ 0.17129867 |
| Sep 19, 2023 | $ 0.16996991 | $ 0.17215325 |
| Sep 18, 2023 | $ 0.16459344 | $ 0.16924950 |
| Sep 17, 2023 | $ 0.16356670 | $ 0.16889983 |
| Sep 16, 2023 | $ 0.16889983 | $ 0.17231007 |
We will update this as soon as possible. If you like to help, you can contact us.
