BTC/USD$ 64,032
BTC/EUR€ 59,740
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,162
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 32.66B
$ 32.66B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OnX Finance |
ONX |
$ 0.013235 | -5.90 % | $ 0.014204 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.01405876 | $ 0.01474356 |
| Apr 23, 2024 | $ 0.01446793 | $ 0.01467486 |
| Apr 22, 2024 | $ 0.01439937 | $ 0.01463449 |
| Apr 21, 2024 | $ 0.01412428 | $ 0.01500514 |
| Apr 20, 2024 | $ 0.01458273 | $ 0.01463239 |
| Apr 19, 2024 | $ 0.01412450 | $ 0.01474403 |
| Apr 18, 2024 | $ 0.01447047 | $ 0.01507766 |
| Apr 17, 2024 | $ 0.01455170 | $ 0.01640443 |
| Apr 16, 2024 | $ 0.01622678 | $ 0.01793801 |
| Apr 15, 2024 | $ 0.01700105 | $ 0.01834650 |
| Apr 14, 2024 | $ 0.01769954 | $ 0.01778317 |
| Apr 13, 2024 | $ 0.01683321 | $ 0.01847555 |
| Apr 12, 2024 | $ 0.01816291 | $ 0.01989995 |
| Apr 11, 2024 | $ 0.01967710 | $ 0.02086488 |
| Apr 10, 2024 | $ 0.02066409 | $ 0.02134159 |
| Apr 09, 2024 | $ 0.02098341 | $ 0.02214601 |
| Apr 08, 2024 | $ 0.02159978 | $ 0.02476593 |
| Apr 07, 2024 | $ 0.01971300 | $ 0.01974345 |
| Apr 06, 2024 | $ 0.01857740 | $ 0.01882221 |
| Apr 05, 2024 | $ 0.01781235 | $ 0.02069732 |
| Apr 04, 2024 | $ 0.02083191 | $ 0.02493097 |
| Apr 03, 2024 | $ 0.01650682 | $ 0.01736177 |
| Apr 02, 2024 | $ 0.01694997 | $ 0.01810059 |
| Apr 01, 2024 | $ 0.01803687 | $ 0.01862313 |
| Mar 31, 2024 | $ 0.01863743 | $ 0.01905592 |
| Mar 30, 2024 | $ 0.01747772 | $ 0.01797894 |
| Mar 29, 2024 | $ 0.01771993 | $ 0.01806705 |
| Mar 28, 2024 | $ 0.01796501 | $ 0.01820592 |
| Mar 27, 2024 | $ 0.01765593 | $ 0.01851021 |
| Mar 26, 2024 | $ 0.01812436 | $ 0.01825524 |
| Mar 25, 2024 | $ 0.01777010 | $ 0.01810427 |
We will update this as soon as possible. If you like to help, you can contact us.
