BTC/USD
$ 63,306  -0.94%
BTC/EUR
€ 58,849  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,475  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.40B
Altcoin volume
$ 21.39B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

OnX Finance

ONX

$ 0.013303 -0.88 % $ 0.013465 $ 0.013285 $ 2.20K
Onx-finance

OnX Finance ONX

آخر سعر
$ 0.013303
%
-0.88 %
عالي24
$ 0.013465
منخفض24
$ 0.013285
حجم24
$ 2.20K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
OnX Finance ONX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 0.01341798 $ 0.01341882 $ 0.01218692 $ 1,672
May 03, 2024 $ 0.01225160 $ 0.01233773 $ 0.01167796 $ 238
May 02, 2024 $ 0.01179505 $ 0.01198150 $ 0.01151933 $ 229
May 01, 2024 $ 0.01180810 $ 0.01205672 $ 0.01126004 $ 229
Apr 30, 2024 $ 0.01189612 $ 0.01325799 $ 0.01176204 $ 657
Apr 29, 2024 $ 0.01325701 $ 0.01354390 $ 0.01284946 $ 770
Apr 28, 2024 $ 0.01345531 $ 0.01379009 $ 0.01321047 $ 761
Apr 27, 2024 $ 0.01322186 $ 0.01328202 $ 0.01258272 $ 1,585
Apr 26, 2024 $ 0.01283717 $ 0.01321744 $ 0.01280333 $ 451
Apr 25, 2024 $ 0.01338286 $ 0.01420444 $ 0.01290932 $ 1,045
Apr 24, 2024 $ 0.01405876 $ 0.01474356 $ 0.01392614 $ 124
Apr 23, 2024 $ 0.01446793 $ 0.01467486 $ 0.01418827 $ 258
Apr 22, 2024 $ 0.01439937 $ 0.01463449 $ 0.01401805 $ 849
Apr 21, 2024 $ 0.01412428 $ 0.01500514 $ 0.01405998 $ 837
Apr 20, 2024 $ 0.01458273 $ 0.01463239 $ 0.01394364 $ 636
Apr 19, 2024 $ 0.01412450 $ 0.01474403 $ 0.01355775 $ 625
Apr 18, 2024 $ 0.01447047 $ 0.01507766 $ 0.01441642 $ 444
Apr 17, 2024 $ 0.01455170 $ 0.01640443 $ 0.01422841 $ 2,018
Apr 16, 2024 $ 0.01622678 $ 0.01793801 $ 0.01592277 $ 4,598
Apr 15, 2024 $ 0.01700105 $ 0.01834650 $ 0.01648858 $ 898
Apr 14, 2024 $ 0.01769954 $ 0.01778317 $ 0.01637148 $ 402
Apr 13, 2024 $ 0.01683321 $ 0.01847555 $ 0.01609393 $ 390
Apr 12, 2024 $ 0.01816291 $ 0.01989995 $ 0.01773592 $ 410
Apr 11, 2024 $ 0.01967710 $ 0.02086488 $ 0.01940271 $ 1,019
Apr 10, 2024 $ 0.02066409 $ 0.02134159 $ 0.01990692 $ 730
Apr 09, 2024 $ 0.02098341 $ 0.02214601 $ 0.02072282 $ 1,528
Apr 08, 2024 $ 0.02159978 $ 0.02476593 $ 0.01950768 $ 11,036
Apr 07, 2024 $ 0.01971300 $ 0.01974345 $ 0.01853336 $ 494
Apr 06, 2024 $ 0.01857740 $ 0.01882221 $ 0.01781218 $ 503
Apr 05, 2024 $ 0.01781235 $ 0.02069732 $ 0.01727530 $ 4,574
Apr 04, 2024 $ 0.02083191 $ 0.02493097 $ 0.01621634 $ 14,092
Apr 03, 2024 $ 0.01650682 $ 0.01736177 $ 0.01638673 $ 414
Apr 02, 2024 $ 0.01694997 $ 0.01810059 $ 0.01666207 $ 468
Apr 01, 2024 $ 0.01803687 $ 0.01862313 $ 0.01761538 $ 737
Mar 31, 2024 $ 0.01863743 $ 0.01905592 $ 0.01746698 $ 3,040
Mar 30, 2024 $ 0.01747772 $ 0.01797894 $ 0.01739542 $ 209
Mar 29, 2024 $ 0.01771993 $ 0.01806705 $ 0.01754413 $ 524
Mar 28, 2024 $ 0.01796501 $ 0.01820592 $ 0.01748212 $ 530
Mar 27, 2024 $ 0.01765593 $ 0.01851021 $ 0.01746416 $ 520
Mar 26, 2024 $ 0.01812436 $ 0.01825524 $ 0.01763728 $ 702
Mar 25, 2024 $ 0.01777010 $ 0.01810427 $ 0.01697376 $ 175
Mar 24, 2024 $ 0.01712880 $ 0.01789251 $ 0.01602084 $ 2,441
Mar 23, 2024 $ 0.01697458 $ 0.01731649 $ 0.01598239 $ 683
Mar 22, 2024 $ 0.01624537 $ 0.01678637 $ 0.01587938 $ 663
Mar 21, 2024 $ 0.01652679 $ 0.01695993 $ 0.01613347 $ 678
Mar 20, 2024 $ 0.01663259 $ 0.01672506 $ 0.01449769 $ 704
Mar 19, 2024 $ 0.01494965 $ 0.01677563 $ 0.01490214 $ 642
Mar 18, 2024 $ 0.01664602 $ 0.01751539 $ 0.01660837 $ 693
Mar 17, 2024 $ 0.01751305 $ 0.01835998 $ 0.01705816 $ 1,101
Mar 16, 2024 $ 0.01773407 $ 0.01902438 $ 0.01749033 $ 806
Mar 15, 2024 $ 0.01880437 $ 0.02156001 $ 0.01865110 $ 821
Mar 14, 2024 $ 0.02129490 $ 0.02202082 $ 0.02044981 $ 695
Mar 13, 2024 $ 0.02198001 $ 0.02226741 $ 0.02145700 $ 712
Mar 12, 2024 $ 0.02147813 $ 0.02199830 $ 0.02008972 $ 1,214
Mar 11, 2024 $ 0.02185986 $ 0.02194465 $ 0.02049432 $ 3,499
Mar 10, 2024 $ 0.02101736 $ 0.02124349 $ 0.01921462 $ 7,301
Mar 09, 2024 $ 0.01924657 $ 0.01943630 $ 0.01909605 $ 583
Mar 08, 2024 $ 0.01914163 $ 0.01975882 $ 0.01884920 $ 581
Mar 07, 2024 $ 0.01904744 $ 0.01937048 $ 0.01831905 $ 575
Mar 06, 2024 $ 0.01873761 $ 0.01910086 $ 0.01717369 $ 3,000
Mar 05, 2024 $ 0.01741362 $ 0.01883865 $ 0.01625698 $ 2,905
Mar 04, 2024 $ 0.01787537 $ 0.01793907 $ 0.01695901 $ 4,918
Mar 03, 2024 $ 0.01718108 $ 0.01719303 $ 0.01659201 $ 4,545
Mar 02, 2024 $ 0.01683802 $ 0.01702717 $ 0.01673961 $ 4,464
Mar 01, 2024 $ 0.01690334 $ 0.01766270 $ 0.01685637 $ 4,462
Feb 29, 2024 $ 0.01712264 $ 0.01803173 $ 0.01690541 $ 1,250
Feb 28, 2024 $ 0.01731796 $ 0.01791440 $ 0.01653144 $ 1,267
Feb 27, 2024 $ 0.01711446 $ 0.01819757 $ 0.01704689 $ 641
Feb 26, 2024 $ 0.01757942 $ 0.01770763 $ 0.01680334 $ 347
Feb 25, 2024 $ 0.01721122 $ 0.01723025 $ 0.01618137 $ 399
Feb 24, 2024 $ 0.01622185 $ 0.01622268 $ 0.01564529 $ 583
Feb 23, 2024 $ 0.01572592 $ 0.01609995 $ 0.01563448 $ 1,043
Feb 22, 2024 $ 0.01598543 $ 0.01714650 $ 0.01594456 $ 1,051
Feb 21, 2024 $ 0.01681055 $ 0.01723113 $ 0.01633611 $ 494
Feb 20, 2024 $ 0.01720241 $ 0.01729388 $ 0.01645586 $ 498
Feb 19, 2024 $ 0.01680514 $ 0.01703223 $ 0.01638726 $ 493
Feb 18, 2024 $ 0.01648737 $ 0.01658546 $ 0.01585155 $ 497
Feb 17, 2024 $ 0.01596838 $ 0.01608072 $ 0.01559739 $ 492
Feb 16, 2024 $ 0.01607363 $ 0.01710841 $ 0.01581611 $ 493
Feb 15, 2024 $ 0.01688084 $ 0.01720864 $ 0.01659509 $ 696
Feb 14, 2024 $ 0.01666551 $ 0.01672929 $ 0.01561710 $ 580
Feb 13, 2024 $ 0.01574721 $ 0.01601477 $ 0.01548401 $ 879
Feb 12, 2024 $ 0.01585140 $ 0.01587155 $ 0.01477968 $ 881
Feb 11, 2024 $ 0.01508668 $ 0.01526892 $ 0.01500904 $ 490
Feb 10, 2024 $ 0.01504862 $ 0.01515850 $ 0.01488520 $ 485
Feb 09, 2024 $ 0.01496019 $ 0.01521209 $ 0.01455594 $ 479
Feb 08, 2024 $ 0.01455702 $ 0.01482760 $ 0.01452515 $ 460
Feb 07, 2024 $ 0.01458050 $ 0.01470585 $ 0.01415394 $ 450
Feb 06, 2024 $ 0.01426744 $ 0.01437663 $ 0.01381279 $ 437
Feb 05, 2024 $ 0.01382983 $ 0.01404428 $ 0.01365240 $ 433
Feb 04, 2024 $ 0.01377222 $ 0.01388860 $ 0.01366514 $ 432
Feb 03, 2024 $ 0.01381126 $ 0.01400057 $ 0.01379372 $ 436
Feb 02, 2024 $ 0.01388377 $ 0.01397317 $ 0.00000000 $ 438
Feb 01, 2024 $ 0.01385610 $ 0.01471629 $ 0.01348947 $ 437
Jan 31, 2024 $ 0.01468921 $ 0.01513048 $ 0.00000000 $ 12
Jan 30, 2024 $ 0.01508702 $ 0.01536819 $ 0.01478362 $ 12
Jan 29, 2024 $ 0.01491088 $ 0.01492664 $ 0.01439792 $ 12
Jan 28, 2024 $ 0.01455403 $ 0.01487053 $ 0.00000000 $ 203
Jan 27, 2024 $ 0.01462501 $ 0.01471055 $ 0.01451538 $ 203
Jan 26, 2024 $ 0.01461489 $ 0.01470486 $ 0.00000000 $ 202
Jan 25, 2024 $ 0.01386096 $ 0.01392505 $ 0.00000000 $ 303
Jan 24, 2024 $ 0.01331136 $ 0.01349290 $ 0.01309382 $ 280
Jan 23, 2024 $ 0.01335675 $ 0.01399784 $ 0.00000000 $ 278
Jan 22, 2024 $ 0.01376906 $ 0.01468224 $ 0.00000000 $ 275
Jan 21, 2024 $ 0.01463269 $ 0.01479739 $ 0.01239435 $ 290
Jan 20, 2024 $ 0.01472180 $ 0.01547045 $ 0.01245450 $ 290
Jan 19, 2024 $ 0.01546689 $ 0.01555087 $ 0.01296175 $ 520
Jan 18, 2024 $ 0.01532463 $ 0.01580766 $ 0.00000000 $ 515
Jan 17, 2024 $ 0.01463561 $ 0.01499530 $ 0.00000000 $ 299
Jan 16, 2024 $ 0.01497602 $ 0.01510545 $ 0.01447034 $ 304
Jan 15, 2024 $ 0.01454280 $ 0.01477438 $ 0.01332225 $ 296
Jan 14, 2024 $ 0.01337537 $ 0.01389529 $ 0.01336386 $ 292
Jan 13, 2024 $ 0.01388969 $ 0.01436967 $ 0.00000000 $ 1,012
Jan 12, 2024 $ 0.01418105 $ 0.01538844 $ 0.00000000 $ 1,011
Jan 11, 2024 $ 0.01504571 $ 0.01562167 $ 0.01474893 $ 1,094
Jan 10, 2024 $ 0.01549730 $ 0.01577956 $ 0.01282329 $ 1,102
Jan 09, 2024 $ 0.01284378 $ 0.01301256 $ 0.01220388 $ 265
Jan 08, 2024 $ 0.01278282 $ 0.01292453 $ 0.01189135 $ 270
Jan 07, 2024 $ 0.01217081 $ 0.01235640 $ 0.00000000 $ 252
Jan 06, 2024 $ 0.01227522 $ 0.01243884 $ 0.00000000 $ 253
Jan 05, 2024 $ 0.01242339 $ 0.01247096 $ 0.00000000 $ 288
Jan 04, 2024 $ 0.01192515 $ 0.01205532 $ 0.01158005 $ 14
Jan 03, 2024 $ 0.01160940 $ 0.01193498 $ 0.01063416 $ 13
Jan 02, 2024 $ 0.01179240 $ 0.01216917 $ 0.01175726 $ 14
Jan 01, 2024 $ 0.01177033 $ 0.01177545 $ 0.00000000 $ 174
Dec 28, 2023 $ 0.01171964 $ 0.01221385 $ 0.00000000 $ 227
Dec 27, 2023 $ 0.01188658 $ 0.01194637 $ 0.01105693 $ 231
Dec 26, 2023 $ 0.01114247 $ 0.01114727 $ 0.00000000 $ 226
Dec 25, 2023 $ 0.01061971 $ 0.01122509 $ 0.00000000 $ 232
Dec 24, 2023 $ 0.01110812 $ 0.01187179 $ 0.01102249 $ 229
Dec 16, 2023 $ 0.01232771 $ 0.01251337 $ 0.01167510 $ 304
Dec 15, 2023 $ 0.01167510 $ 0.01218997 $ 0.01164555 $ 198
Dec 14, 2023 $ 0.01218302 $ 0.01226302 $ 0.01177543 $ 203
Dec 13, 2023 $ 0.01189422 $ 0.01200526 $ 0.01105473 $ 202
Dec 12, 2023 $ 0.01118632 $ 0.01137545 $ 0.01088801 $ 205
Dec 11, 2023 $ 0.01090606 $ 0.01155085 $ 0.01056784 $ 452
Dec 10, 2023 $ 0.01154027 $ 0.01165468 $ 0.01139867 $ 480
Dec 09, 2023 $ 0.01147887 $ 0.01161604 $ 0.01018464 $ 732
Dec 08, 2023 $ 0.01022172 $ 0.01034936 $ 0.01014379 $ 116
Dec 07, 2023 $ 0.01021433 $ 0.01031041 $ 0.00963226 $ 113
Dec 06, 2023 $ 0.00967873 $ 0.01022682 $ 0.00963633 $ 115
Dec 05, 2023 $ 0.01015138 $ 0.01049965 $ 0.00969277 $ 335
Dec 04, 2023 $ 0.01048425 $ 0.01058334 $ 0.00970105 $ 554
Dec 03, 2023 $ 0.00970627 $ 0.00989504 $ 0.00952357 $ 304
Dec 02, 2023 $ 0.00985018 $ 0.00990749 $ 0.00924631 $ 412
Dec 01, 2023 $ 0.00962335 $ 0.00970361 $ 0.00905868 $ 445
Nov 30, 2023 $ 0.00908347 $ 0.00909299 $ 0.00895150 $ 287
Nov 29, 2023 $ 0.00898572 $ 0.00942013 $ 0.00894731 $ 288
Nov 28, 2023 $ 0.00934424 $ 0.00990549 $ 0.00892647 $ 391
Nov 27, 2023 $ 0.00987234 $ 0.00991484 $ 0.00935992 $ 809
Nov 26, 2023 $ 0.00969414 $ 0.00995356 $ 0.00958290 $ 186
Nov 25, 2023 $ 0.00995357 $ 0.01003623 $ 0.00971517 $ 352
Nov 24, 2023 $ 0.00986336 $ 0.01039222 $ 0.00937600 $ 777
Nov 23, 2023 $ 0.01009813 $ 0.01016368 $ 0.00998929 $ 102
Nov 22, 2023 $ 0.01005159 $ 0.01019152 $ 0.00943548 $ 260
Nov 21, 2023 $ 0.00946430 $ 0.01005605 $ 0.00896816 $ 1,801
Nov 20, 2023 $ 0.00906647 $ 0.00940487 $ 0.00904983 $ 168
Nov 19, 2023 $ 0.00920758 $ 0.00921772 $ 0.00890662 $ 83
Nov 18, 2023 $ 0.00898479 $ 0.00902429 $ 0.00876106 $ 81
Nov 17, 2023 $ 0.00894392 $ 0.00907832 $ 0.00871570 $ 262
Nov 16, 2023 $ 0.00893492 $ 0.00951024 $ 0.00884897 $ 258
Nov 15, 2023 $ 0.00938705 $ 0.00940795 $ 0.00897503 $ 271
Nov 14, 2023 $ 0.00902531 $ 0.00941099 $ 0.00885643 $ 254
Nov 13, 2023 $ 0.00936559 $ 0.00964696 $ 0.00925971 $ 261
Nov 12, 2023 $ 0.00927769 $ 0.01106143 $ 0.00923901 $ 2,867
Nov 11, 2023 $ 0.01102366 $ 0.01175693 $ 0.01092407 $ 591
Nov 10, 2023 $ 0.01170451 $ 0.01201700 $ 0.01158124 $ 78
Nov 09, 2023 $ 0.01195585 $ 0.01198933 $ 0.01059982 $ 77
Nov 08, 2023 $ 0.01061859 $ 0.01069208 $ 0.01053512 $ 310
Nov 07, 2023 $ 0.01060497 $ 0.01078211 $ 0.01041781 $ 307
Nov 06, 2023 $ 0.01076715 $ 0.01083879 $ 0.01060080 $ 656
Nov 05, 2023 $ 0.01072292 $ 0.01081502 $ 0.01046801 $ 656
Nov 04, 2023 $ 0.01051891 $ 0.01057193 $ 0.01034035 $ 657
Nov 03, 2023 $ 0.01037549 $ 0.01038764 $ 0.01007860 $ 650
Nov 02, 2023 $ 0.01019686 $ 0.01061015 $ 0.01012648 $ 654
Nov 01, 2023 $ 0.01045827 $ 0.01052725 $ 0.01009962 $ 663
Oct 31, 2023 $ 0.01028659 $ 0.01046248 $ 0.01009101 $ 647
Oct 30, 2023 $ 0.01040259 $ 0.01120062 $ 0.01028645 $ 926
Oct 29, 2023 $ 0.01118081 $ 0.01127336 $ 0.01041758 $ 640
Oct 28, 2023 $ 0.01047411 $ 0.01105485 $ 0.01045683 $ 513
Oct 27, 2023 $ 0.01097532 $ 0.01113211 $ 0.01078208 $ 379
Oct 26, 2023 $ 0.01113088 $ 0.01967504 $ 0.01040064 $ 27,156
Oct 25, 2023 $ 0.01042613 $ 0.01059966 $ 0.01027910 $ 239
Oct 24, 2023 $ 0.01041436 $ 0.01081347 $ 0.01024844 $ 235
Oct 23, 2023 $ 0.01030205 $ 0.01056244 $ 0.00967118 $ 229
Oct 22, 2023 $ 0.00969630 $ 0.00971841 $ 0.00947028 $ 208
Oct 21, 2023 $ 0.00950373 $ 0.00959392 $ 0.00929325 $ 207
Oct 20, 2023 $ 0.00935677 $ 0.00939923 $ 0.00892704 $ 207
Oct 19, 2023 $ 0.00896144 $ 0.00898897 $ 0.00883393 $ 169
Oct 18, 2023 $ 0.00893634 $ 0.00904397 $ 0.00889724 $ 167
Oct 17, 2023 $ 0.00891149 $ 0.00908876 $ 0.00885223 $ 162
Oct 16, 2023 $ 0.00899871 $ 0.00939406 $ 0.00873248 $ 122
Oct 15, 2023 $ 0.00874870 $ 0.00879666 $ 0.00867507 $ 69
Oct 14, 2023 $ 0.00869935 $ 0.00872500 $ 0.00864605 $ 135
Oct 13, 2023 $ 0.00868340 $ 0.00878205 $ 0.00860169 $ 135
Oct 12, 2023 $ 0.00861107 $ 0.00876916 $ 0.00851920 $ 135
Oct 11, 2023 $ 0.00876157 $ 0.00896342 $ 0.00861201 $ 135
Oct 10, 2023 $ 0.00895095 $ 0.00910329 $ 0.00886960 $ 198
Oct 09, 2023 $ 0.00902096 $ 0.00933828 $ 0.00887483 $ 199
Oct 08, 2023 $ 0.00932703 $ 0.00937689 $ 0.00923750 $ 202
Oct 07, 2023 $ 0.00933864 $ 0.00941199 $ 0.00931410 $ 202
Oct 06, 2023 $ 0.00939701 $ 0.00947312 $ 0.00919951 $ 202
Oct 05, 2023 $ 0.00920049 $ 0.00942759 $ 0.00919099 $ 198
Oct 04, 2023 $ 0.00938801 $ 0.00944187 $ 0.00928781 $ 311
Oct 03, 2023 $ 0.00943708 $ 0.00951390 $ 0.00936376 $ 307
Oct 02, 2023 $ 0.00946539 $ 0.00998889 $ 0.00936509 $ 308
Oct 01, 2023 $ 0.00994123 $ 0.00995085 $ 0.00957433 $ 375
Sep 30, 2023 $ 0.00957585 $ 0.00979272 $ 0.00957093 $ 362
Sep 29, 2023 $ 0.00976706 $ 0.00987556 $ 0.00968135 $ 326
Sep 28, 2023 $ 0.00979963 $ 0.00987667 $ 0.00946697 $ 716
Sep 27, 2023 $ 0.00947235 $ 0.00967539 $ 0.00940137 $ 698
Sep 26, 2023 $ 0.00944463 $ 0.00982469 $ 0.00937016 $ 695
Sep 25, 2023 $ 0.00978642 $ 0.00984276 $ 0.00964119 $ 102
Sep 24, 2023 $ 0.00974592 $ 0.00987083 $ 0.00970852 $ 102
Sep 23, 2023 $ 0.00979835 $ 0.01007751 $ 0.00864977 $ 4,217
Sep 22, 2023 $ 0.00866417 $ 0.00870935 $ 0.00858858 $ 456
Sep 21, 2023 $ 0.00861529 $ 0.00884165 $ 0.00855342 $ 456
Sep 20, 2023 $ 0.00882873 $ 0.00920811 $ 0.00875364 $ 458
Sep 19, 2023 $ 0.00917095 $ 0.00927793 $ 0.00908582 $ 449
Sep 18, 2023 $ 0.00913369 $ 0.00931252 $ 0.00899115 $ 441
Sep 17, 2023 $ 0.00919592 $ 0.00952973 $ 0.00914740 $ 379
Sep 16, 2023 $ 0.00952973 $ 0.00955003 $ 0.00914817 $ 666
Jun 13, 2023 $ 0.01163412 $ 0.01554997 $ 0.01082324 $ 42,903
Jun 12, 2023 $ 0.01489611 $ 0.01627458 $ 0.01473133 $ 41,335
Jun 11, 2023 $ 0.01597507 $ 0.01628525 $ 0.01589539 $ 41,337
Jun 10, 2023 $ 0.01599403 $ 0.01840205 $ 0.01576137 $ 41,790
Jun 09, 2023 $ 0.01826465 $ 0.01893188 $ 0.01755438 $ 42,071
Jun 08, 2023 $ 0.01782827 $ 0.02132591 $ 0.01754745 $ 42,599
Jun 07, 2023 $ 0.01813740 $ 0.01951749 $ 0.01798941 $ 40,795
Jun 06, 2023 $ 0.01933448 $ 0.01982774 $ 0.01880220 $ 42,174
Jun 05, 2023 $ 0.01885358 $ 0.02070049 $ 0.01878920 $ 40,566
Jun 04, 2023 $ 0.01984462 $ 0.02277200 $ 0.01942071 $ 41,874
Jun 03, 2023 $ 0.02193691 $ 0.02271534 $ 0.02116346 $ 41,873
Jun 02, 2023 $ 0.02205994 $ 0.02293491 $ 0.02119838 $ 43,377
Jun 01, 2023 $ 0.02161701 $ 0.02248475 $ 0.02141850 $ 41,353
May 31, 2023 $ 0.02174825 $ 0.02305193 $ 0.02108195 $ 40,283
May 30, 2023 $ 0.02255447 $ 0.02556985 $ 0.02115599 $ 41,504
May 29, 2023 $ 0.02222137 $ 0.02226028 $ 0.02108844 $ 42,238
May 28, 2023 $ 0.02133701 $ 0.02319282 $ 0.02099760 $ 40,975
May 27, 2023 $ 0.02190993 $ 0.03387108 $ 0.02043723 $ 47,006
May 26, 2023 $ 0.02305126 $ 0.02412930 $ 0.02296709 $ 40,756
May 25, 2023 $ 0.02330174 $ 0.02573295 $ 0.02286714 $ 43,708
May 24, 2023 $ 0.02499358 $ 0.02662995 $ 0.02481577 $ 42,278
May 23, 2023 $ 0.02585728 $ 0.02664798 $ 0.02486039 $ 42,059
May 22, 2023 $ 0.02647389 $ 0.02744857 $ 0.02493926 $ 43,391
May 21, 2023 $ 0.02511766 $ 0.02988192 $ 0.02507103 $ 61,190
May 20, 2023 $ 0.02715166 $ 0.02919741 $ 0.02575808 $ 44,665
May 19, 2023 $ 0.02911475 $ 0.03003332 $ 0.02785622 $ 42,333
May 18, 2023 $ 0.02859229 $ 0.02978789 $ 0.02783250 $ 42,600
May 17, 2023 $ 0.02794031 $ 0.03371153 $ 0.02780569 $ 40,108
May 16, 2023 $ 0.02992508 $ 0.03086852 $ 0.02760317 $ 44,605
May 15, 2023 $ 0.02889032 $ 0.03347329 $ 0.02886383 $ 44,237
May 14, 2023 $ 0.03191530 $ 0.06668085 $ 0.02931245 $ 116,766
May 13, 2023 $ 0.03189679 $ 0.03262027 $ 0.03185924 $ 42,311
May 12, 2023 $ 0.03256706 $ 0.03357457 $ 0.03182793 $ 41,834
May 11, 2023 $ 0.03291787 $ 0.03335826 $ 0.03240553 $ 41,357
May 10, 2023 $ 0.03308584 $ 0.03398920 $ 0.03211905 $ 42,995
May 09, 2023 $ 0.03260235 $ 0.03688836 $ 0.03194688 $ 42,866
May 08, 2023 $ 0.03566479 $ 0.03685835 $ 0.03482156 $ 105,383
May 07, 2023 $ 0.03630009 $ 0.05202547 $ 0.03335750 $ 153,512
May 06, 2023 $ 0.05151299 $ 0.05330705 $ 0.05084844 $ 45,799
May 05, 2023 $ 0.05265120 $ 0.05331415 $ 0.05166140 $ 48,168
May 04, 2023 $ 0.05269527 $ 0.05405784 $ 0.05182607 $ 46,074
May 03, 2023 $ 0.05377896 $ 0.05450805 $ 0.05308517 $ 47,685
May 02, 2023 $ 0.05347172 $ 0.05470980 $ 0.05183992 $ 43,835
May 01, 2023 $ 0.05399847 $ 0.06277917 $ 0.05385385 $ 66,662
Apr 30, 2023 $ 0.05475116 $ 0.05797590 $ 0.05462224 $ 61,105
Apr 29, 2023 $ 0.05783956 $ 0.06544635 $ 0.05190668 $ 102,222
Apr 28, 2023 $ 0.05224281 $ 0.05701208 $ 0.05123738 $ 50,777
Apr 27, 2023 $ 0.05637574 $ 0.05876500 $ 0.05394536 $ 49,164
Apr 26, 2023 $ 0.05502733 $ 0.05830427 $ 0.05360670 $ 47,332
Apr 25, 2023 $ 0.05506836 $ 0.05586160 $ 0.04976001 $ 47,603
Apr 24, 2023 $ 0.05226680 $ 0.05992641 $ 0.04740609 $ 45,884
Apr 23, 2023 $ 0.05317984 $ 0.06491182 $ 0.05123879 $ 47,348
Apr 22, 2023 $ 0.05169008 $ 0.05427210 $ 0.05155507 $ 46,601
Apr 21, 2023 $ 0.05178385 $ 0.05366154 $ 0.05135903 $ 45,864
Apr 20, 2023 $ 0.05175721 $ 0.05495652 $ 0.05077477 $ 46,281
Apr 19, 2023 $ 0.05456294 $ 0.06265557 $ 0.05420208 $ 47,672
Apr 18, 2023 $ 0.06192245 $ 0.08284669 $ 0.05868257 $ 62,073
Apr 17, 2023 $ 0.06189124 $ 0.08842532 $ 0.05922472 $ 118,641
Apr 16, 2023 $ 0.06402388 $ 0.06509577 $ 0.05967166 $ 35,703
Apr 15, 2023 $ 0.06237803 $ 0.06273145 $ 0.06039912 $ 45,761
Apr 14, 2023 $ 0.06150587 $ 0.06234681 $ 0.05499170 $ 37,853
Apr 13, 2023 $ 0.05509525 $ 0.05817329 $ 0.05497698 $ 43,564
Apr 12, 2023 $ 0.05779480 $ 0.05925750 $ 0.05472969 $ 51,085
Apr 11, 2023 $ 0.05852763 $ 0.06043345 $ 0.05440717 $ 53,356
Apr 10, 2023 $ 0.05995701 $ 0.06138875 $ 0.05820620 $ 48,551
Apr 09, 2023 $ 0.05901764 $ 0.05971832 $ 0.05690682 $ 50,712
Apr 08, 2023 $ 0.05700366 $ 0.05796120 $ 0.05687306 $ 47,509
Apr 07, 2023 $ 0.05693647 $ 0.06010665 $ 0.05607961 $ 46,626
Apr 06, 2023 $ 0.05968487 $ 0.06503980 $ 0.05626889 $ 76,499
Apr 05, 2023 $ 0.05756722 $ 0.06064413 $ 0.05561249 $ 49,252
Apr 03, 2023 $ 0.05720994 $ 0.05796094 $ 0.05672224 $ 48,898
Apr 02, 2023 $ 0.05765029 $ 0.05824182 $ 0.05698874 $ 47,779
Apr 01, 2023 $ 0.05739318 $ 0.05965368 $ 0.05698794 $ 48,607
Mar 31, 2023 $ 0.05906192 $ 0.05959073 $ 0.05822895 $ 45,284
Mar 30, 2023 $ 0.05931858 $ 0.05931858 $ 0.05779096 $ 45,611
Mar 29, 2023 $ 0.05808957 $ 0.05987228 $ 0.05779850 $ 70,195
Mar 28, 2023 $ 0.05807495 $ 0.05901480 $ 0.05783933 $ 50,134
Mar 27, 2023 $ 0.05820345 $ 0.05897169 $ 0.05779183 $ 50,387
Mar 26, 2023 $ 0.05814407 $ 0.06156160 $ 0.05793106 $ 51,136
Mar 25, 2023 $ 0.06001928 $ 0.06626474 $ 0.05297980 $ 96,754
Mar 24, 2023 $ 0.05648049 $ 0.05878229 $ 0.05592416 $ 46,402
Mar 23, 2023 $ 0.05814514 $ 0.06058493 $ 0.05776326 $ 48,670
Mar 22, 2023 $ 0.05904656 $ 0.06410500 $ 0.05560428 $ 55,902
Mar 21, 2023 $ 0.05613664 $ 0.07005839 $ 0.05454464 $ 55,916
Mar 19, 2023 $ 0.06065490 $ 0.06163128 $ 0.06030885 $ 50,001
Mar 18, 2023 $ 0.06063435 $ 0.06319471 $ 0.05712356 $ 48,208
Mar 17, 2023 $ 0.05987226 $ 0.06179011 $ 0.05842459 $ 52,350
Mar 16, 2023 $ 0.05989002 $ 0.06142498 $ 0.05858348 $ 49,506
Mar 15, 2023 $ 0.05971754 $ 0.06381626 $ 0.05798672 $ 48,756
Mar 14, 2023 $ 0.05828735 $ 0.06004441 $ 0.05797383 $ 49,173
Mar 12, 2023 $ 0.05488520 $ 0.05652786 $ 0.05107840 $ 44,837
Mar 11, 2023 $ 0.05340628 $ 0.05431507 $ 0.05300375 $ 48,391
Mar 10, 2023 $ 0.05311398 $ 0.05842331 $ 0.05283679 $ 45,881
Mar 09, 2023 $ 0.05812629 $ 0.06050693 $ 0.05770948 $ 49,517
Mar 08, 2023 $ 0.05900661 $ 0.06535262 $ 0.05874391 $ 47,640
Mar 07, 2023 $ 0.06077101 $ 0.08457822 $ 0.05793089 $ 78,764
Mar 06, 2023 $ 0.05801109 $ 0.06085200 $ 0.05714085 $ 51,363
Mar 05, 2023 $ 0.05829112 $ 0.05923517 $ 0.05743749 $ 49,609
Mar 04, 2023 $ 0.05748726 $ 0.06290344 $ 0.05742649 $ 47,495
Mar 03, 2023 $ 0.06227453 $ 0.06325220 $ 0.05952253 $ 50,094
Mar 02, 2023 $ 0.05985629 $ 0.06588600 $ 0.05722181 $ 48,914
Mar 01, 2023 $ 0.06193236 $ 0.06569589 $ 0.06144991 $ 52,347
Feb 28, 2023 $ 0.06512834 $ 0.06897236 $ 0.06491833 $ 50,275
Feb 27, 2023 $ 0.06875543 $ 0.07124338 $ 0.06865100 $ 140,018
Feb 26, 2023 $ 0.06995641 $ 0.07088399 $ 0.06897329 $ 140,120
Feb 25, 2023 $ 0.06917581 $ 0.06972373 $ 0.06837798 $ 139,242
Feb 24, 2023 $ 0.06958250 $ 0.07110430 $ 0.06867915 $ 140,049
Feb 23, 2023 $ 0.07068258 $ 0.07153634 $ 0.07009131 $ 142,950
Feb 22, 2023 $ 0.07049596 $ 0.07125227 $ 0.06939979 $ 144,905
Feb 21, 2023 $ 0.07111410 $ 0.07336778 $ 0.07039005 $ 144,551
Feb 20, 2023 $ 0.07264204 $ 0.07347307 $ 0.07102475 $ 150,204
Feb 19, 2023 $ 0.07231085 $ 0.09822249 $ 0.07135382 $ 165,943
Feb 18, 2023 $ 0.07269471 $ 0.07533777 $ 0.07234140 $ 150,040
Feb 17, 2023 $ 0.07468386 $ 0.07651033 $ 0.07324007 $ 147,346
Feb 16, 2023 $ 0.07363879 $ 0.11301625 $ 0.06541935 $ 215,849
Feb 15, 2023 $ 0.06738467 $ 0.06914200 $ 0.06301737 $ 55,400
Feb 14, 2023 $ 0.06312189 $ 0.06392763 $ 0.06166579 $ 51,804
Feb 13, 2023 $ 0.06203220 $ 0.06431529 $ 0.05799127 $ 52,720
Feb 12, 2023 $ 0.06294147 $ 0.06866656 $ 0.05795165 $ 50,892
Feb 11, 2023 $ 0.06409783 $ 0.07134879 $ 0.06146857 $ 54,448
Feb 10, 2023 $ 0.06278303 $ 0.06633098 $ 0.06092133 $ 52,591
Feb 09, 2023 $ 0.06587987 $ 0.07104737 $ 0.06543315 $ 50,245
Feb 08, 2023 $ 0.07087584 $ 0.07319907 $ 0.06999998 $ 53,043
Feb 07, 2023 $ 0.07290535 $ 0.07555560 $ 0.07022938 $ 53,819
Feb 06, 2023 $ 0.07217911 $ 0.07478558 $ 0.07106414 $ 54,063
Feb 05, 2023 $ 0.07186295 $ 0.07699490 $ 0.07105135 $ 50,968
Feb 04, 2023 $ 0.07567396 $ 0.07702972 $ 0.07533886 $ 56,942
Feb 03, 2023 $ 0.07566563 $ 0.07733045 $ 0.07549729 $ 50,598
Feb 02, 2023 $ 0.07557084 $ 0.08270028 $ 0.07109992 $ 53,521
Feb 01, 2023 $ 0.07173210 $ 0.07330034 $ 0.07096754 $ 52,874
Jan 31, 2023 $ 0.07204501 $ 0.07479166 $ 0.07025713 $ 57,019
Jan 30, 2023 $ 0.07421231 $ 0.08047896 $ 0.06912967 $ 61,074
Jan 29, 2023 $ 0.06955997 $ 0.07115381 $ 0.06904877 $ 54,726
Jan 28, 2023 $ 0.07104874 $ 0.07151066 $ 0.06901777 $ 53,911
Jan 27, 2023 $ 0.07066510 $ 0.07157162 $ 0.06857625 $ 57,870
Jan 26, 2023 $ 0.06901322 $ 0.07056446 $ 0.06865986 $ 53,867
Jan 25, 2023 $ 0.06936682 $ 0.07160066 $ 0.06901559 $ 52,922
Jan 24, 2023 $ 0.07025200 $ 0.07173166 $ 0.07019431 $ 52,146
Jan 23, 2023 $ 0.07065014 $ 0.07172580 $ 0.07027905 $ 54,414
Jan 22, 2023 $ 0.07092906 $ 0.07136770 $ 0.06658895 $ 56,037
Jan 21, 2023 $ 0.06898747 $ 0.07133554 $ 0.06881981 $ 52,433
Jan 20, 2023 $ 0.07023647 $ 0.07309511 $ 0.06658816 $ 56,046
Jan 19, 2023 $ 0.06712198 $ 0.07311551 $ 0.06660616 $ 56,877
Jan 18, 2023 $ 0.07237265 $ 0.07386452 $ 0.06878966 $ 54,558
Jan 17, 2023 $ 0.07097778 $ 0.07326054 $ 0.06654534 $ 54,630
Jan 16, 2023 $ 0.06732168 $ 0.06896923 $ 0.06610687 $ 51,867
Jan 15, 2023 $ 0.06714701 $ 0.06850764 $ 0.06679593 $ 53,355
Jan 14, 2023 $ 0.06783271 $ 0.07239392 $ 0.06494776 $ 53,576
Jan 13, 2023 $ 0.06565236 $ 0.06663842 $ 0.06464275 $ 52,816
Jan 12, 2023 $ 0.06478205 $ 0.06609741 $ 0.06316303 $ 52,593
Jan 11, 2023 $ 0.06388519 $ 0.07064440 $ 0.06310413 $ 51,366
Jan 10, 2023 $ 0.06545855 $ 0.07815062 $ 0.06253729 $ 57,875
Jan 09, 2023 $ 0.06509009 $ 0.07484095 $ 0.06445869 $ 55,560
Jan 08, 2023 $ 0.06714907 $ 0.07213373 $ 0.06124255 $ 61,513
Jan 07, 2023 $ 0.07188638 $ 0.07473148 $ 0.06978697 $ 53,003
Jan 06, 2023 $ 0.07180231 $ 0.07312841 $ 0.07123875 $ 54,327
Jan 05, 2023 $ 0.07211334 $ 0.07547039 $ 0.06792628 $ 53,178
Jan 04, 2023 $ 0.07123713 $ 0.07397351 $ 0.07076884 $ 54,157
Jan 03, 2023 $ 0.07245296 $ 0.07403815 $ 0.07099582 $ 52,586
Jan 02, 2023 $ 0.07245905 $ 0.08107072 $ 0.07023183 $ 53,502
Jan 01, 2023 $ 0.07611240 $ 0.08346748 $ 0.07363782 $ 55,665
Dec 31, 2022 $ 0.07576685 $ 0.09335343 $ 0.07540056 $ 56,180
Dec 30, 2022 $ 0.09332536 $ 0.12276516 $ 0.08061199 $ 155,096
Dec 29, 2022 $ 0.08061199 $ 0.20495951 $ 0.04602847 $ 441,722
Dec 28, 2022 $ 0.04618039 $ 0.04701829 $ 0.04602989 $ 42,384
Dec 27, 2022 $ 0.04613232 $ 0.04700147 $ 0.04600247 $ 43,087
Dec 26, 2022 $ 0.04629667 $ 0.04705022 $ 0.04607580 $ 43,756
Dec 25, 2022 $ 0.04613132 $ 0.04681866 $ 0.04600010 $ 42,854
Dec 24, 2022 $ 0.04618641 $ 0.04735518 $ 0.04538030 $ 43,156
Dec 23, 2022 $ 0.04681863 $ 0.04880671 $ 0.04239661 $ 45,861
Dec 22, 2022 $ 0.04533957 $ 0.04589346 $ 0.04487335 $ 51,326
Dec 21, 2022 $ 0.04509782 $ 0.04592142 $ 0.04430779 $ 49,588
Dec 20, 2022 $ 0.04469973 $ 0.04608499 $ 0.04406052 $ 49,113
Dec 19, 2022 $ 0.04442916 $ 0.04554304 $ 0.04054327 $ 63,263
Dec 18, 2022 $ 0.04426806 $ 0.04666757 $ 0.04381632 $ 42,431
Dec 17, 2022 $ 0.04593048 $ 0.04817913 $ 0.04570239 $ 44,639
Dec 16, 2022 $ 0.04781655 $ 0.05180070 $ 0.04629104 $ 50,351
Dec 15, 2022 $ 0.04954675 $ 0.05096446 $ 0.04692741 $ 44,524
Dec 14, 2022 $ 0.04848674 $ 0.04943790 $ 0.04836506 $ 42,311
Dec 13, 2022 $ 0.04859812 $ 0.05305756 $ 0.04625681 $ 54,768
Dec 11, 2022 $ 0.05244474 $ 0.05341477 $ 0.05242907 $ 49,878
Dec 10, 2022 $ 0.05273293 $ 0.05460604 $ 0.05250646 $ 44,888
Dec 09, 2022 $ 0.05382536 $ 0.05467083 $ 0.05356501 $ 44,446
Dec 08, 2022 $ 0.05403184 $ 0.05555707 $ 0.05190025 $ 52,323
Dec 07, 2022 $ 0.05217540 $ 0.05282559 $ 0.05190764 $ 49,607
Dec 06, 2022 $ 0.05227907 $ 0.05255277 $ 0.05189239 $ 48,484
Dec 05, 2022 $ 0.05200392 $ 0.05336511 $ 0.05192993 $ 48,558
Dec 04, 2022 $ 0.05245590 $ 0.05273265 $ 0.05189449 $ 49,042
Dec 03, 2022 $ 0.05238527 $ 0.05282995 $ 0.05185801 $ 49,314
Dec 02, 2022 $ 0.05274461 $ 0.05278936 $ 0.04723414 $ 51,991
Dec 01, 2022 $ 0.04770371 $ 0.04809113 $ 0.04742386 $ 41,579
Nov 30, 2022 $ 0.04778114 $ 0.04825619 $ 0.04737881 $ 41,981
Nov 29, 2022 $ 0.04770806 $ 0.04843978 $ 0.04739204 $ 41,753
Nov 28, 2022 $ 0.04774518 $ 0.04813070 $ 0.04605014 $ 43,265
Nov 27, 2022 $ 0.04641943 $ 0.05022232 $ 0.04597918 $ 44,003
Nov 26, 2022 $ 0.04921722 $ 0.05026459 $ 0.04542696 $ 43,259
Nov 25, 2022 $ 0.04979410 $ 0.05289262 $ 0.04974741 $ 39,917
Nov 24, 2022 $ 0.05190817 $ 0.05279182 $ 0.05162062 $ 40,938
Nov 23, 2022 $ 0.05179530 $ 0.05281480 $ 0.04815305 $ 44,826
Nov 22, 2022 $ 0.04891522 $ 0.04916164 $ 0.04747375 $ 43,364
Nov 21, 2022 $ 0.04769515 $ 0.05190036 $ 0.04709091 $ 43,970
Nov 20, 2022 $ 0.05123308 $ 0.05234141 $ 0.05109729 $ 46,708
Nov 19, 2022 $ 0.05193271 $ 0.05193655 $ 0.04929865 $ 45,434
Nov 18, 2022 $ 0.04944173 $ 0.05004104 $ 0.04925436 $ 45,760
Nov 17, 2022 $ 0.04937930 $ 0.05114572 $ 0.04928709 $ 42,978
Nov 16, 2022 $ 0.05006804 $ 0.05474145 $ 0.04965207 $ 42,335
Nov 15, 2022 $ 0.05453014 $ 0.05552522 $ 0.05111760 $ 47,280
Nov 14, 2022 $ 0.05135994 $ 0.05504068 $ 0.04865627 $ 46,614
Nov 13, 2022 $ 0.04987166 $ 0.05625494 $ 0.04935347 $ 39,548
Nov 12, 2022 $ 0.05610242 $ 0.05695968 $ 0.05591581 $ 42,521
Nov 11, 2022 $ 0.05601961 $ 0.05697726 $ 0.05326229 $ 43,253
Nov 10, 2022 $ 0.05615810 $ 0.05696091 $ 0.04656208 $ 50,659
Nov 09, 2022 $ 0.04691681 $ 0.06505114 $ 0.04682479 $ 61,305
Nov 08, 2022 $ 0.06492575 $ 0.07117870 $ 0.05503455 $ 80,337
Nov 07, 2022 $ 0.07072782 $ 0.07121017 $ 0.07045766 $ 81,360
Nov 06, 2022 $ 0.07052061 $ 0.07423065 $ 0.06637101 $ 80,519
Nov 05, 2022 $ 0.07376496 $ 0.10016104 $ 0.07227024 $ 81,279
Nov 04, 2022 $ 0.07577581 $ 0.07690148 $ 0.06975984 $ 1,000
Nov 03, 2022 $ 0.07055350 $ 0.07181052 $ 0.06976310 $ 956
Nov 02, 2022 $ 0.06997683 $ 0.07459708 $ 0.06916097 $ 953
Nov 01, 2022 $ 0.07221285 $ 0.07374924 $ 0.07204781 $ 78,794
Oct 31, 2022 $ 0.07306916 $ 0.07538351 $ 0.07209269 $ 79,975
Oct 30, 2022 $ 0.07473551 $ 0.07534826 $ 0.07196920 $ 89,564
Oct 29, 2022 $ 0.07355918 $ 0.07486672 $ 0.07175804 $ 84,184
Oct 28, 2022 $ 0.07253521 $ 0.07297453 $ 0.07130709 $ 79,737
Oct 27, 2022 $ 0.07229096 $ 0.07465662 $ 0.07136218 $ 84,441
Oct 26, 2022 $ 0.07276384 $ 0.07689004 $ 0.06973444 $ 90,181
Oct 25, 2022 $ 0.07273197 $ 0.07940275 $ 0.06184335 $ 101,602
Oct 24, 2022 $ 0.06321856 $ 0.06365158 $ 0.06013632 $ 81,461
Oct 23, 2022 $ 0.06093088 $ 0.06339321 $ 0.05971033 $ 77,963
Oct 22, 2022 $ 0.06168368 $ 0.06295628 $ 0.05883853 $ 86,731
Oct 21, 2022 $ 0.06202241 $ 0.06378565 $ 0.06172076 $ 76,333
Oct 20, 2022 $ 0.06277440 $ 0.06763353 $ 0.06266439 $ 74,174
Oct 19, 2022 $ 0.06753276 $ 0.06805451 $ 0.06566232 $ 83,142
Oct 18, 2022 $ 0.06640119 $ 0.06696383 $ 0.06565107 $ 76,208
Oct 17, 2022 $ 0.06583086 $ 0.06696473 $ 0.06324614 $ 78,311
Oct 16, 2022 $ 0.06350377 $ 0.06442692 $ 0.06319255 $ 75,139
Oct 15, 2022 $ 0.06331122 $ 0.07085923 $ 0.06325505 $ 74,292
Oct 14, 2022 $ 0.07032566 $ 0.07104174 $ 0.06393581 $ 79,603
Oct 13, 2022 $ 0.06497211 $ 0.07192396 $ 0.06177630 $ 81,776
Oct 12, 2022 $ 0.06332033 $ 0.06713491 $ 0.05924720 $ 138,633
Oct 11, 2022 $ 0.06672821 $ 0.06920047 $ 0.06380683 $ 127,939
Oct 10, 2022 $ 0.06508038 $ 0.07445318 $ 0.06442965 $ 119,018
Oct 09, 2022 $ 0.07362711 $ 0.07446495 $ 0.07080904 $ 129,166
Oct 08, 2022 $ 0.07096728 $ 0.07623223 $ 0.07082282 $ 133,361
Oct 07, 2022 $ 0.07392116 $ 0.07570201 $ 0.07353951 $ 147,106
Oct 06, 2022 $ 0.07479591 $ 0.07626321 $ 0.07302206 $ 153,578
Oct 05, 2022 $ 0.07400373 $ 0.07435677 $ 0.07299393 $ 160,611
Oct 04, 2022 $ 0.07339474 $ 0.07481983 $ 0.07261470 $ 147,860
Oct 03, 2022 $ 0.07367214 $ 0.07914434 $ 0.07211378 $ 149,794
Oct 02, 2022 $ 0.07627956 $ 0.07988012 $ 0.07115341 $ 154,952
Oct 01, 2022 $ 0.07962844 $ 0.08238904 $ 0.07559881 $ 160,430
Sep 30, 2022 $ 0.07947290 $ 0.08255022 $ 0.07449762 $ 161,144
Sep 29, 2022 $ 0.08093171 $ 0.08101921 $ 0.07545168 $ 160,836
Sep 28, 2022 $ 0.07571630 $ 0.08168133 $ 0.07374795 $ 256,466
Sep 27, 2022 $ 0.08045420 $ 0.08231228 $ 0.07669802 $ 306,461
Sep 26, 2022 $ 0.07867831 $ 0.07957086 $ 0.07674330 $ 284,395
Sep 25, 2022 $ 0.07800225 $ 0.08072458 $ 0.07655667 $ 285,234
Sep 24, 2022 $ 0.07887222 $ 0.07931213 $ 0.07533039 $ 289,039
Sep 23, 2022 $ 0.07578657 $ 0.08227832 $ 0.07482614 $ 292,266
Sep 22, 2022 $ 0.08154538 $ 0.08271923 $ 0.07459501 $ 212,489
Sep 21, 2022 $ 0.07569682 $ 0.08202001 $ 0.07551916 $ 42,177
Sep 20, 2022 $ 0.08027764 $ 0.08273969 $ 0.07757465 $ 46,303
Sep 19, 2022 $ 0.07790238 $ 0.08437899 $ 0.07691326 $ 41,689
Sep 18, 2022 $ 0.08391504 $ 0.08442572 $ 0.08309037 $ 42,532
Sep 17, 2022 $ 0.08349797 $ 0.08626650 $ 0.08316171 $ 41,781
Sep 16, 2022 $ 0.08533830 $ 0.09390559 $ 0.08427644 $ 45,619
Sep 15, 2022 $ 0.09027586 $ 0.09915118 $ 0.08915115 $ 40,981
Sep 14, 2022 $ 0.09104832 $ 0.10217341 $ 0.09046612 $ 41,345
Sep 13, 2022 $ 0.10052837 $ 0.10767593 $ 0.09904943 $ 43,429
Sep 12, 2022 $ 0.10643924 $ 0.10761926 $ 0.10480724 $ 43,907
Sep 11, 2022 $ 0.10613802 $ 0.10661495 $ 0.10278104 $ 43,632
Sep 10, 2022 $ 0.10495955 $ 0.10700887 $ 0.10447572 $ 42,485
Sep 09, 2022 $ 0.10604665 $ 0.10724601 $ 0.10099959 $ 44,614
Sep 08, 2022 $ 0.10154855 $ 0.10489127 $ 0.09682438 $ 45,598
Sep 07, 2022 $ 0.09787847 $ 0.09863870 $ 0.09439708 $ 43,030
Sep 06, 2022 $ 0.09499136 $ 0.10315689 $ 0.09021288 $ 59,330
Sep 05, 2022 $ 0.09081033 $ 0.09200688 $ 0.08482706 $ 42,496
Sep 04, 2022 $ 0.09016398 $ 0.09172912 $ 0.09008781 $ 42,853
Sep 03, 2022 $ 0.09124257 $ 0.09663241 $ 0.09074279 $ 43,650
Sep 02, 2022 $ 0.09091180 $ 0.09389670 $ 0.08665374 $ 49,612
Sep 01, 2022 $ 0.09262884 $ 0.10110318 $ 0.09068156 $ 43,254
Aug 31, 2022 $ 0.09963154 $ 0.10650770 $ 0.09411230 $ 44,823
Aug 30, 2022 $ 0.09442822 $ 0.09781636 $ 0.09064742 $ 43,443
Aug 28, 2022 $ 0.09043322 $ 0.09578686 $ 0.08835462 $ 42,635
Aug 27, 2022 $ 0.09113594 $ 0.11139063 $ 0.08781522 $ 44,118
Aug 26, 2022 $ 0.09639742 $ 0.10910822 $ 0.09182779 $ 41,483
Aug 25, 2022 $ 0.10784394 $ 0.11321254 $ 0.10628543 $ 45,744
Aug 24, 2022 $ 0.10681672 $ 0.11190179 $ 0.09973177 $ 47,028
Aug 23, 2022 $ 0.10365071 $ 0.10571841 $ 0.09652946 $ 47,844
Aug 22, 2022 $ 0.09972964 $ 0.10252250 $ 0.09039108 $ 57,395
Aug 21, 2022 $ 0.09223387 $ 0.09496070 $ 0.07995580 $ 45,930
Aug 20, 2022 $ 0.08001445 $ 0.08963411 $ 0.07923499 $ 43,248
Aug 19, 2022 $ 0.08033350 $ 0.11528157 $ 0.07722568 $ 64,333
Aug 18, 2022 $ 0.09357680 $ 0.09966961 $ 0.08838029 $ 44,471
Aug 17, 2022 $ 0.09810843 $ 0.10646392 $ 0.09119893 $ 56,957
Aug 16, 2022 $ 0.10167652 $ 0.12293886 $ 0.09963405 $ 53,147
Aug 15, 2022 $ 0.12150404 $ 0.13438294 $ 0.11740524 $ 42,082
Aug 14, 2022 $ 0.13184103 $ 0.14436615 $ 0.12084918 $ 50,558
Aug 13, 2022 $ 0.14198073 $ 0.15086425 $ 0.12998810 $ 53,305
Aug 12, 2022 $ 0.13810840 $ 0.20207948 $ 0.10708660 $ 156,297
Aug 11, 2022 $ 0.10815959 $ 0.11579394 $ 0.09874848 $ 58,190
Aug 10, 2022 $ 0.10517079 $ 0.11357117 $ 0.07837518 $ 80,479
Aug 09, 2022 $ 0.08656334 $ 0.10442017 $ 0.08439592 $ 51,161
Aug 07, 2022 $ 0.09774502 $ 0.12848715 $ 0.09275861 $ 92,820
Aug 05, 2022 $ 0.13738699 $ 0.27610512 $ 0.12992452 $ 343,854
Aug 04, 2022 $ 0.20197932 $ 0.27206241 $ 0.06063365 $ 571,604
Aug 03, 2022 $ 0.06108984 $ 0.06186872 $ 0.05877630 $ 45,190
Aug 02, 2022 $ 0.06045453 $ 0.06150275 $ 0.05831915 $ 62,669
Aug 01, 2022 $ 0.06128337 $ 0.06209507 $ 0.05285489 $ 66,492
Jul 31, 2022 $ 0.05321380 $ 0.05367090 $ 0.05280503 $ 41,197
Jul 30, 2022 $ 0.05309866 $ 0.05364994 $ 0.05279945 $ 42,396
Jul 29, 2022 $ 0.05307328 $ 0.05407333 $ 0.05281889 $ 42,141
Jul 28, 2022 $ 0.05370829 $ 0.05493988 $ 0.04472615 $ 58,591
Jul 27, 2022 $ 0.04487440 $ 0.04510958 $ 0.04399733 $ 45,502
Jul 25, 2022 $ 0.04807535 $ 0.05021720 $ 0.04797261 $ 41,139
Jul 24, 2022 $ 0.04924269 $ 0.04961794 $ 0.04900306 $ 40,324
Jul 23, 2022 $ 0.04910325 $ 0.05009267 $ 0.04886444 $ 41,411
Jul 22, 2022 $ 0.04893711 $ 0.04970883 $ 0.04881900 $ 47,166
Jul 21, 2022 $ 0.04934584 $ 0.05045378 $ 0.04710012 $ 45,596
Jun 17, 2022 $ 0.04511267 $ 0.05029531 $ 0.04097531 $ 51,063
Jun 16, 2022 $ 0.04131047 $ 0.04910814 $ 0.04129850 $ 28,914
Jun 15, 2022 $ 0.04766049 $ 0.05089256 $ 0.04331611 $ 50,468
Jun 13, 2022 $ 0.04944888 $ 0.06116962 $ 0.04807101 $ 43,731
Jun 12, 2022 $ 0.06034680 $ 0.06502723 $ 0.05729351 $ 58,246
Jun 11, 2022 $ 0.06491870 $ 0.06959421 $ 0.06484068 $ 62,163
Jun 10, 2022 $ 0.06891827 $ 0.07350909 $ 0.06665277 $ 62,477
Jun 09, 2022 $ 0.07325808 $ 0.07563378 $ 0.07268713 $ 63,120
Jun 08, 2022 $ 0.07297246 $ 0.07398577 $ 0.07239233 $ 63,602
Jun 07, 2022 $ 0.07349497 $ 0.07556097 $ 0.07228773 $ 68,708
Jun 06, 2022 $ 0.07527000 $ 0.07705662 $ 0.07375105 $ 50,519
Jun 05, 2022 $ 0.07698650 $ 0.07738990 $ 0.07365821 $ 35,029
Jun 04, 2022 $ 0.07470236 $ 0.07597638 $ 0.07454404 $ 79,576
Jun 03, 2022 $ 0.07489441 $ 0.07712525 $ 0.07467570 $ 64,509
Jun 02, 2022 $ 0.07631584 $ 0.07681940 $ 0.07411724 $ 154,169
Jun 01, 2022 $ 0.07501257 $ 0.07994471 $ 0.07292859 $ 1,835
May 31, 2022 $ 0.07957276 $ 0.08018116 $ 0.07923304 $ 798,080
May 30, 2022 $ 0.07992841 $ 0.08228036 $ 0.07076594 $ 726,577
May 29, 2022 $ 0.07076594 $ 0.07329262 $ 0.06917783 $ 537,941
May 28, 2022 $ 0.06953286 $ 0.07405111 $ 0.06760522 $ 432,982
May 22, 2022 $ 0.08495383 $ 0.08590368 $ 0.08389467 $ 46,177
May 21, 2022 $ 0.08553479 $ 0.08570916 $ 0.08384419 $ 35,803
May 20, 2022 $ 0.08389351 $ 0.08630541 $ 0.08387861 $ 44,332
May 19, 2022 $ 0.08551431 $ 0.08746023 $ 0.08529353 $ 53,543
May 17, 2022 $ 0.08864120 $ 0.09082345 $ 0.08738160 $ 68,832
May 16, 2022 $ 0.09004650 $ 0.09158471 $ 0.08962914 $ 162,080
May 15, 2022 $ 0.09134039 $ 0.09515772 $ 0.08656268 $ 77,450
May 14, 2022 $ 0.09129792 $ 0.09214915 $ 0.08530151 $ 198,321
May 13, 2022 $ 0.09154158 $ 0.09319010 $ 0.08233227 $ 91,570
May 12, 2022 $ 0.08398219 $ 0.10529220 $ 0.07380546 $ 214,584
May 11, 2022 $ 0.10435895 $ 0.13028842 $ 0.10189358 $ 242,751
May 10, 2022 $ 0.12733125 $ 0.14023124 $ 0.12414271 $ 86,545
May 09, 2022 $ 0.12507578 $ 0.14013936 $ 0.12468127 $ 96,067
May 08, 2022 $ 0.13834490 $ 0.15338624 $ 0.13561143 $ 50,189
May 07, 2022 $ 0.14982780 $ 0.15530771 $ 0.14842920 $ 44,158
May 06, 2022 $ 0.15384575 $ 0.16098284 $ 0.15170260 $ 39,698
May 05, 2022 $ 0.16073398 $ 0.16669698 $ 0.15908089 $ 43,872
May 03, 2022 $ 0.15796728 $ 0.16068493 $ 0.15726453 $ 39,793
May 02, 2022 $ 0.15905795 $ 0.16084670 $ 0.15366309 $ 45,253
May 01, 2022 $ 0.15428462 $ 0.15882173 $ 0.15178692 $ 54,876
Apr 30, 2022 $ 0.15833115 $ 0.16385399 $ 0.15479521 $ 49,761
Apr 29, 2022 $ 0.15926467 $ 0.17147638 $ 0.15754185 $ 52,288
Apr 28, 2022 $ 0.16979046 $ 0.17194035 $ 0.16301420 $ 37,063
Apr 27, 2022 $ 0.16387826 $ 0.16456275 $ 0.16009341 $ 35,948
Apr 26, 2022 $ 0.16378327 $ 0.17716978 $ 0.16049326 $ 44,197
Apr 24, 2022 $ 0.17064590 $ 0.17400051 $ 0.16927930 $ 42,183
Apr 23, 2022 $ 0.16958529 $ 0.17320760 $ 0.16737736 $ 39,100
Apr 21, 2022 $ 0.17794161 $ 0.19448852 $ 0.17761418 $ 39,916
Apr 20, 2022 $ 0.19308657 $ 0.19356102 $ 0.18233837 $ 58,391
Apr 19, 2022 $ 0.19073305 $ 0.20321696 $ 0.18210548 $ 63,886
Apr 18, 2022 $ 0.20246633 $ 0.20291801 $ 0.18722109 $ 98,205
Apr 17, 2022 $ 0.21711572 $ 0.23146086 $ 0.21409847 $ 431,845
Apr 16, 2022 $ 0.22144183 $ 0.24037504 $ 0.21394959 $ 561,965
Apr 10, 2022 $ 0.24180770 $ 0.24299566 $ 0.23607275 $ 50,459
Apr 09, 2022 $ 0.24116474 $ 0.24931749 $ 0.24045320 $ 66,364
Apr 08, 2022 $ 0.24798429 $ 0.25354349 $ 0.24700016 $ 45,895
Apr 07, 2022 $ 0.25181882 $ 0.25677986 $ 0.24902762 $ 50,555
Apr 06, 2022 $ 0.25527434 $ 0.26193629 $ 0.24831764 $ 89,277
Apr 05, 2022 $ 0.25555038 $ 0.26238722 $ 0.25493943 $ 57,638
Apr 04, 2022 $ 0.26043807 $ 0.27054113 $ 0.25838792 $ 646,398
Apr 03, 2022 $ 0.26014828 $ 0.27837680 $ 0.25733539 $ 444,103
Apr 02, 2022 $ 0.26802262 $ 0.28277181 $ 0.25619413 $ 500,698
Apr 01, 2022 $ 0.25635419 $ 0.26647283 $ 0.25422667 $ 647,841
Mar 31, 2022 $ 0.26191221 $ 0.28564608 $ 0.26055097 $ 263,149
Mar 30, 2022 $ 0.27615806 $ 0.29610502 $ 0.27419311 $ 47,885
Mar 29, 2022 $ 0.29226955 $ 0.30850642 $ 0.27235997 $ 64,486
Mar 28, 2022 $ 0.27425438 $ 0.27477454 $ 0.25610701 $ 46,981
Mar 27, 2022 $ 0.25854252 $ 0.26197379 $ 0.24954934 $ 47,498
Mar 26, 2022 $ 0.25082486 $ 0.25129828 $ 0.24396186 $ 59,471
Mar 25, 2022 $ 0.24848788 $ 0.26328981 $ 0.24746721 $ 77,468
Mar 24, 2022 $ 0.26232674 $ 0.26314318 $ 0.24421948 $ 49,762
Mar 23, 2022 $ 0.24513936 $ 0.25349713 $ 0.22058034 $ 79,339
Mar 22, 2022 $ 0.24817453 $ 0.26585200 $ 0.24343735 $ 57,078
Mar 21, 2022 $ 0.24876462 $ 0.26691949 $ 0.24655871 $ 74,794
Mar 20, 2022 $ 0.25638242 $ 0.28025592 $ 0.25048373 $ 69,351
Mar 19, 2022 $ 0.26874747 $ 0.27167569 $ 0.26409938 $ 47,426
Mar 18, 2022 $ 0.26834846 $ 0.26997751 $ 0.25247509 $ 54,386
Mar 17, 2022 $ 0.25334342 $ 0.25641403 $ 0.24134843 $ 64,161
Mar 16, 2022 $ 0.25351146 $ 0.25848430 $ 0.23345354 $ 73,135
Mar 15, 2022 $ 0.23782891 $ 0.24125344 $ 0.22926474 $ 72,220
Mar 14, 2022 $ 0.23517810 $ 0.24872245 $ 0.23263860 $ 55,661
Mar 13, 2022 $ 0.24269020 $ 0.25634240 $ 0.23395690 $ 64,884
Mar 12, 2022 $ 0.24667439 $ 0.25615413 $ 0.24578504 $ 55,657
Mar 11, 2022 $ 0.25176582 $ 0.27095769 $ 0.25004356 $ 61,969
Mar 10, 2022 $ 0.26693909 $ 0.27620571 $ 0.25041518 $ 95,390
Mar 09, 2022 $ 0.27398296 $ 0.28272816 $ 0.25355230 $ 77,788
Mar 08, 2022 $ 0.25592436 $ 0.25901045 $ 0.24697123 $ 42,294
Mar 07, 2022 $ 0.24775137 $ 0.27555689 $ 0.24610902 $ 61,100
Mar 06, 2022 $ 0.27290926 $ 0.27981275 $ 0.25861293 $ 78,597
Mar 05, 2022 $ 0.27219743 $ 0.30336652 $ 0.27167830 $ 143,091
Mar 04, 2022 $ 0.29101968 $ 0.30136021 $ 0.28289035 $ 220,381
Mar 03, 2022 $ 0.29825933 $ 0.32386393 $ 0.29643808 $ 48,397
Mar 02, 2022 $ 0.32022517 $ 0.33077077 $ 0.31952867 $ 51,599
Mar 01, 2022 $ 0.33015280 $ 0.33935784 $ 0.27513270 $ 97,324
Feb 28, 2022 $ 0.27547658 $ 0.27793241 $ 0.25793702 $ 73,580
Feb 27, 2022 $ 0.26765016 $ 0.29795472 $ 0.26678659 $ 194,258
Feb 26, 2022 $ 0.27487462 $ 0.29252354 $ 0.26888483 $ 271,662
Feb 25, 2022 $ 0.28535410 $ 0.29147008 $ 0.25182939 $ 93,333
Feb 24, 2022 $ 0.26707286 $ 0.29174694 $ 0.25079882 $ 82,387
Feb 23, 2022 $ 0.29098714 $ 0.31603053 $ 0.28586916 $ 68,906
Feb 21, 2022 $ 0.30616743 $ 0.29851515 $ 0.29054524 $ 49,802
Feb 20, 2022 $ 0.29412700 $ 0.30358159 $ 0.29180881 $ 44,734
Feb 19, 2022 $ 0.29408433 $ 0.33916711 $ 0.29343035 $ 155,614
Feb 18, 2022 $ 0.31996551 $ 0.33476890 $ 0.28334756 $ 319,637
Feb 17, 2022 $ 0.33353197 $ 0.35444093 $ 0.31096811 $ 233,536
Feb 16, 2022 $ 0.34156967 $ 0.35514404 $ 0.33871008 $ 83,937
Feb 15, 2022 $ 0.36868800 $ 0.37531000 $ 0.33698400 $ 110,265
Feb 14, 2022 $ 0.33753698 $ 0.34246986 $ 0.32743714 $ 74,731
Feb 13, 2022 $ 0.34061848 $ 0.36323155 $ 0.34039931 $ 85,628
Feb 12, 2022 $ 0.36139531 $ 0.37932793 $ 0.36088359 $ 60,143
Feb 11, 2022 $ 0.37091309 $ 0.39784234 $ 0.36967897 $ 79,070
Feb 10, 2022 $ 0.37748307 $ 0.45516852 $ 0.33883858 $ 314,621
Feb 09, 2022 $ 0.45265776 $ 0.45604045 $ 0.41686322 $ 79,543
Feb 08, 2022 $ 0.41773832 $ 0.42828389 $ 0.40855183 $ 262,498
Feb 07, 2022 $ 0.41830734 $ 0.43293948 $ 0.41118311 $ 454,538
Feb 06, 2022 $ 0.41310428 $ 0.42443391 $ 0.39218103 $ 320,640
Feb 05, 2022 $ 0.41407103 $ 0.42413973 $ 0.39878075 $ 77,796
Feb 04, 2022 $ 0.39903082 $ 0.43477720 $ 0.36309455 $ 141,325
Feb 03, 2022 $ 0.37183414 $ 0.39780976 $ 0.35137042 $ 107,466
Feb 02, 2022 $ 0.39192438 $ 0.41766303 $ 0.37624883 $ 571,051
Feb 01, 2022 $ 0.40591786 $ 0.43287284 $ 0.38086727 $ 151,763
Jan 31, 2022 $ 0.38705714 $ 0.43382760 $ 0.32556966 $ 447,298
Jan 30, 2022 $ 0.33674224 $ 0.35292570 $ 0.32720703 $ 88,612
Jan 29, 2022 $ 0.35227320 $ 0.35969240 $ 0.34654009 $ 78,612
Jan 28, 2022 $ 0.35144391 $ 0.35453472 $ 0.33555165 $ 77,277
Jan 27, 2022 $ 0.34174110 $ 0.36621745 $ 0.33573175 $ 111,284
Jan 26, 2022 $ 0.36486334 $ 0.38595894 $ 0.35464158 $ 121,070
Jan 25, 2022 $ 0.35963310 $ 0.37165508 $ 0.34475427 $ 65,563
Jan 24, 2022 $ 0.35289784 $ 0.38517364 $ 0.32283014 $ 86,718
Jan 23, 2022 $ 0.38006864 $ 0.39630040 $ 0.34865038 $ 89,788
Jan 22, 2022 $ 0.37115028 $ 0.38218147 $ 0.33575020 $ 132,136
Jan 21, 2022 $ 0.36304889 $ 0.44008442 $ 0.35430223 $ 70,530
Jan 20, 2022 $ 0.43803373 $ 0.47306494 $ 0.43696216 $ 68,737
Jan 19, 2022 $ 0.46492542 $ 0.48142209 $ 0.36349237 $ 202,627
Jan 18, 2022 $ 0.39514393 $ 0.40782054 $ 0.38845239 $ 66,161
Jan 17, 2022 $ 0.39234213 $ 0.40257148 $ 0.37989991 $ 68,328
Jan 16, 2022 $ 0.39219982 $ 0.40531396 $ 0.38315856 $ 91,939
Jan 15, 2022 $ 0.40383463 $ 0.41632305 $ 0.40343919 $ 81,084
Jan 14, 2022 $ 0.40967507 $ 0.44451792 $ 0.39775043 $ 87,747
Jan 13, 2022 $ 0.41967659 $ 0.45595334 $ 0.41926394 $ 127,620
Jan 12, 2022 $ 0.45470257 $ 0.46127252 $ 0.40771091 $ 181,151
Jan 11, 2022 $ 0.44861435 $ 0.49759101 $ 0.37630826 $ 186,704
Jan 10, 2022 $ 0.37682176 $ 0.39267677 $ 0.37020108 $ 60,520
Jan 09, 2022 $ 0.39025019 $ 0.39962546 $ 0.37716841 $ 26,082
Jan 08, 2022 $ 0.38386410 $ 0.39720707 $ 0.33312756 $ 381,064
Jan 07, 2022 $ 0.38871730 $ 0.39224468 $ 0.35273300 $ 146,141
Jan 06, 2022 $ 0.39206935 $ 0.39584005 $ 0.35734563 $ 204,153
Jan 05, 2022 $ 0.37237210 $ 0.38886271 $ 0.34082735 $ 103,344
Jan 04, 2022 $ 0.38536859 $ 0.39602112 $ 0.35474425 $ 72,951
Jan 03, 2022 $ 0.39060858 $ 0.40678218 $ 0.38855363 $ 76,896
Jan 02, 2022 $ 0.39457635 $ 0.39967477 $ 0.37875613 $ 69,785
Jan 01, 2022 $ 0.39334889 $ 0.40380287 $ 0.37910808 $ 155,843
Dec 31, 2021 $ 0.37924198 $ 0.38806236 $ 0.35022592 $ 222,632
Dec 30, 2021 $ 0.36317982 $ 0.36617078 $ 0.31853314 $ 321,267
Dec 29, 2021 $ 0.36007405 $ 0.37861196 $ 0.35079705 $ 180,246
Dec 28, 2021 $ 0.36348303 $ 0.39941976 $ 0.36200581 $ 90,372
Dec 27, 2021 $ 0.39928218 $ 0.42173851 $ 0.38732316 $ 132,657
Dec 26, 2021 $ 0.41034309 $ 0.43335328 $ 0.40752034 $ 123,033
Dec 25, 2021 $ 0.41145914 $ 0.44654246 $ 0.41117532 $ 145,300
Dec 24, 2021 $ 0.42586263 $ 0.44508996 $ 0.41837052 $ 126,147
Dec 23, 2021 $ 0.44470844 $ 0.46685528 $ 0.40305761 $ 123,040
Dec 22, 2021 $ 0.40567949 $ 0.42996344 $ 0.38717590 $ 169,581
Dec 21, 2021 $ 0.41771242 $ 0.44393212 $ 0.41520006 $ 122,187
Dec 20, 2021 $ 0.42085336 $ 0.44448311 $ 0.37642120 $ 299,392
Dec 19, 2021 $ 0.41001270 $ 0.44969292 $ 0.37899807 $ 172,312
Dec 18, 2021 $ 0.38406627 $ 0.38753087 $ 0.35877222 $ 125,014
Dec 17, 2021 $ 0.37400593 $ 0.39284275 $ 0.35161744 $ 147,342
Dec 16, 2021 $ 0.38904106 $ 0.42696092 $ 0.38631735 $ 136,967
Dec 15, 2021 $ 0.40431121 $ 0.41084276 $ 0.35668650 $ 121,750
Dec 14, 2021 $ 0.37215789 $ 0.39879756 $ 0.36344613 $ 126,130
Dec 13, 2021 $ 0.39605758 $ 0.42015728 $ 0.35723764 $ 166,749
Dec 12, 2021 $ 0.39475276 $ 0.43921313 $ 0.38959075 $ 114,150
Dec 11, 2021 $ 0.42417806 $ 0.42630615 $ 0.40522378 $ 84,395
Dec 10, 2021 $ 0.42627263 $ 0.47481118 $ 0.41259109 $ 282,065
Dec 09, 2021 $ 0.46865200 $ 0.55590305 $ 0.46564274 $ 205,727
Dec 08, 2021 $ 0.55312135 $ 0.59729900 $ 0.50164880 $ 174,535
Dec 07, 2021 $ 0.50271277 $ 0.56156968 $ 0.49999759 $ 380,180
Dec 06, 2021 $ 0.53602667 $ 0.62992462 $ 0.45139459 $ 641,482
Dec 05, 2021 $ 0.49761175 $ 0.53568927 $ 0.47542854 $ 479,301
Dec 04, 2021 $ 0.52052828 $ 0.55269244 $ 0.44777127 $ 380,443
Dec 03, 2021 $ 0.55144359 $ 0.61529378 $ 0.53463067 $ 217,476
Dec 01, 2021 $ 0.62535377 $ 0.69696356 $ 0.61584283 $ 680,814
Nov 30, 2021 $ 0.61844467 $ 0.63873712 $ 0.56976104 $ 664,190
Nov 29, 2021 $ 0.61315460 $ 0.63780369 $ 0.60181479 $ 657,317
Nov 28, 2021 $ 0.60739204 $ 0.65046815 $ 0.54592523 $ 856,250
Nov 27, 2021 $ 0.58164201 $ 0.60153718 $ 0.56990702 $ 754,860
Nov 26, 2021 $ 0.58106701 $ 0.69430197 $ 0.57355477 $ 557,927
Nov 25, 2021 $ 0.63743946 $ 0.73055012 $ 0.62555295 $ 1,172,432
Nov 24, 2021 $ 0.64433522 $ 0.73552650 $ 0.64009895 $ 975,641
Nov 23, 2021 $ 0.72865905 $ 0.81145246 $ 0.72694674 $ 628,840
Nov 22, 2021 $ 0.78645081 $ 0.81072944 $ 0.78190957 $ 470,846
Nov 21, 2021 $ 0.80860206 $ 1.0332860 $ 0.78785474 $ 908,761
Nov 20, 2021 $ 0.82542345 $ 0.85520434 $ 0.78656723 $ 952,250
Nov 19, 2021 $ 0.82138012 $ 0.92629941 $ 0.81899174 $ 848,415
Nov 18, 2021 $ 0.88358777 $ 0.94931145 $ 0.77123383 $ 972,219
Nov 17, 2021 $ 0.82750255 $ 0.87745415 $ 0.81242965 $ 563,795
Nov 16, 2021 $ 0.83768956 $ 0.94623210 $ 0.78632324 $ 975,554
Nov 15, 2021 $ 0.93847848 $ 0.99171158 $ 0.90959258 $ 1,092,256
Nov 14, 2021 $ 0.96635758 $ 1.0861329 $ 0.92417965 $ 1,191,247
Nov 13, 2021 $ 0.94961532 $ 1.1946478 $ 0.87382759 $ 3,103,487
Nov 12, 2021 $ 1.0693802 $ 1.2654372 $ 0.52419851 $ 7,588,421
Nov 11, 2021 $ 0.57731410 $ 0.62475180 $ 0.57560540 $ 594,424
Nov 10, 2021 $ 0.61939240 $ 0.63574306 $ 0.60513384 $ 661,082
Nov 09, 2021 $ 0.61804715 $ 0.74866067 $ 0.61537895 $ 2,045,236
Nov 08, 2021 $ 0.74441953 $ 0.76679599 $ 0.66519950 $ 1,002,477
Nov 07, 2021 $ 0.69143042 $ 0.73051730 $ 0.67394209 $ 932,996
Nov 06, 2021 $ 0.69580967 $ 0.70111318 $ 0.65380145 $ 573,264
Nov 05, 2021 $ 0.67152680 $ 0.76145822 $ 0.66877430 $ 720,368
Nov 04, 2021 $ 0.74304158 $ 0.82651559 $ 0.73064536 $ 1,068,950
Nov 03, 2021 $ 0.80806931 $ 0.83279035 $ 0.69420964 $ 767,621
Nov 02, 2021 $ 0.71541145 $ 0.71645204 $ 0.66433785 $ 17,075
Nov 01, 2021 $ 0.66909407 $ 0.67840962 $ 0.64649744 $ 3,240
Oct 31, 2021 $ 0.66641071 $ 0.67017616 $ 0.63626499 $ 37,612
Oct 30, 2021 $ 0.65035475 $ 0.73290526 $ 0.63963306 $ 109,432
Oct 29, 2021 $ 0.73062890 $ 0.75637849 $ 0.71858849 $ 35,307
Oct 28, 2021 $ 0.73602880 $ 0.74050237 $ 0.68035420 $ 20,873
Oct 27, 2021 $ 0.68460807 $ 0.76935599 $ 0.68417713 $ 51,430
Oct 26, 2021 $ 0.74442823 $ 0.77312002 $ 0.73679784 $ 35,776
Oct 24, 2021 $ 0.73741650 $ 0.76633397 $ 0.71694041 $ 17,392
Oct 23, 2021 $ 0.76334186 $ 0.76338601 $ 0.72284028 $ 5,123
Oct 22, 2021 $ 0.72697076 $ 0.78824307 $ 0.71726499 $ 37,075
Oct 21, 2021 $ 0.77082422 $ 0.83772186 $ 0.76580383 $ 62,054
Oct 20, 2021 $ 0.82187127 $ 0.83822821 $ 0.79098192 $ 53,542
Oct 19, 2021 $ 0.79766664 $ 0.80734267 $ 0.55277885 $ 716,715
Oct 18, 2021 $ 0.56026400 $ 0.59489400 $ 0.55869400 $ 47,714
Oct 17, 2021 $ 0.59329117 $ 0.59463154 $ 0.54902252 $ 43,028
Oct 16, 2021 $ 0.58362407 $ 0.58743003 $ 0.56692291 $ 17,384
Oct 15, 2021 $ 0.57358486 $ 0.57949125 $ 0.54390997 $ 13,247
Oct 14, 2021 $ 0.55676588 $ 0.56807360 $ 0.54291929 $ 31,897
Oct 13, 2021 $ 0.54828133 $ 0.55305741 $ 0.49809226 $ 134,237
Oct 12, 2021 $ 0.49870806 $ 0.50637187 $ 0.48589118 $ 1,467
Oct 11, 2021 $ 0.50594509 $ 0.51950158 $ 0.48706008 $ 26,014
Oct 10, 2021 $ 0.49566735 $ 0.52530359 $ 0.49459043 $ 87,102
Oct 09, 2021 $ 0.52476859 $ 0.53334571 $ 0.52116143 $ 13,062
Oct 08, 2021 $ 0.52424855 $ 0.53976629 $ 0.52179535 $ 20,298
Oct 07, 2021 $ 0.52799956 $ 0.53961785 $ 0.51952363 $ 20,896
Oct 06, 2021 $ 0.53484719 $ 0.54992941 $ 0.50563704 $ 7,817
Oct 05, 2021 $ 0.53135101 $ 0.54057130 $ 0.51694608 $ 11,386
Oct 04, 2021 $ 0.52033579 $ 0.52760939 $ 0.50202904 $ 9,786
Oct 03, 2021 $ 0.52661440 $ 0.54485231 $ 0.52165310 $ 18,976
Oct 02, 2021 $ 0.53347717 $ 0.54681077 $ 0.50315511 $ 50,369
Oct 01, 2021 $ 0.50903857 $ 0.51159897 $ 0.45787265 $ 579
Sep 30, 2021 $ 0.46249035 $ 0.46796025 $ 0.43594077 $ 11,774
Sep 29, 2021 $ 0.43785602 $ 0.45615879 $ 0.42767039 $ 15,038
Sep 28, 2021 $ 0.43353120 $ 0.46058162 $ 0.43127661 $ 17,099
Sep 27, 2021 $ 0.45193755 $ 0.48968034 $ 0.45193755 $ 12,430
Sep 26, 2021 $ 0.47390534 $ 0.48204756 $ 0.41350554 $ 63,520
Sep 25, 2021 $ 0.46511934 $ 0.47488645 $ 0.45797842 $ 107,989
Sep 24, 2021 $ 0.46849900 $ 0.49831748 $ 0.45568035 $ 97,107
Sep 23, 2021 $ 0.49733012 $ 0.51095392 $ 0.48487392 $ 123,480
Sep 22, 2021 $ 0.49777189 $ 0.58128081 $ 0.43611565 $ 304,952
Sep 21, 2021 $ 0.47071417 $ 0.52578972 $ 0.46888611 $ 209,706
Sep 20, 2021 $ 0.51451108 $ 0.59926576 $ 0.51094874 $ 269,440
Sep 19, 2021 $ 0.59714550 $ 0.62776690 $ 0.59219298 $ 102,370
Sep 18, 2021 $ 0.61520093 $ 0.63521055 $ 0.59307988 $ 102,010
Sep 17, 2021 $ 0.61045820 $ 0.69449133 $ 0.58425605 $ 208,898
Sep 16, 2021 $ 0.69373442 $ 0.70119407 $ 0.60238083 $ 276,308
Sep 15, 2021 $ 0.63568726 $ 0.65040575 $ 0.54231798 $ 521,717
Sep 14, 2021 $ 0.57571803 $ 0.58127253 $ 0.50094104 $ 412,139
Sep 13, 2021 $ 0.53804221 $ 0.58945854 $ 0.52817315 $ 639,265
Sep 12, 2021 $ 0.57406531 $ 0.65406402 $ 0.53605838 $ 444,988
Sep 11, 2021 $ 0.55660776 $ 0.61849238 $ 0.55135939 $ 221,339
Sep 10, 2021 $ 0.59559826 $ 0.63555599 $ 0.54615400 $ 284,115
Sep 09, 2021 $ 0.56290443 $ 0.60777098 $ 0.55270349 $ 124,434
Sep 08, 2021 $ 0.56436752 $ 0.57971696 $ 0.54943894 $ 120,723
Sep 07, 2021 $ 0.57220462 $ 0.68950629 $ 0.56967570 $ 231,890
Sep 06, 2021 $ 0.66003652 $ 0.69386022 $ 0.65860037 $ 244,463
Sep 05, 2021 $ 0.69025382 $ 0.70176474 $ 0.66942692 $ 221,971
Sep 04, 2021 $ 0.69827337 $ 0.70397447 $ 0.67179046 $ 194,054
Sep 03, 2021 $ 0.68778953 $ 0.75558376 $ 0.68660498 $ 880,516
Sep 02, 2021 $ 0.71056824 $ 0.76812250 $ 0.70156976 $ 94,473
Sep 01, 2021 $ 0.76777242 $ 0.76883942 $ 0.65453020 $ 114,346
Aug 31, 2021 $ 0.73267435 $ 0.77080516 $ 0.61870857 $ 300,387
Aug 30, 2021 $ 0.66682788 $ 0.71710080 $ 0.65602115 $ 259,331
Aug 29, 2021 $ 0.71624845 $ 0.73397256 $ 0.69695754 $ 122,981
Aug 27, 2021 $ 0.72558201 $ 0.72835531 $ 0.67227038 $ 124,942
Aug 26, 2021 $ 0.67696355 $ 0.73373332 $ 0.65169728 $ 296,388
Aug 25, 2021 $ 0.70960263 $ 0.79280945 $ 0.66545378 $ 516,240
Aug 24, 2021 $ 0.78682357 $ 0.93000490 $ 0.77698930 $ 479,665
Aug 23, 2021 $ 0.92987560 $ 0.96278470 $ 0.91001409 $ 500,756
Aug 22, 2021 $ 0.92800242 $ 1.0509627 $ 0.92138308 $ 541,949
Aug 21, 2021 $ 0.96621134 $ 1.0809928 $ 0.95290604 $ 439,213
Aug 20, 2021 $ 1.0795804 $ 1.1109885 $ 1.0289103 $ 384,293
Aug 19, 2021 $ 1.0330526 $ 1.0332347 $ 0.91320470 $ 1,428,729
Aug 18, 2021 $ 1.0015757 $ 1.0893797 $ 0.98842275 $ 744,454
Aug 17, 2021 $ 1.0740061 $ 1.7203553 $ 0.95158020 $ 3,684,602
Aug 16, 2021 $ 1.3919925 $ 1.3971714 $ 1.1006719 $ 911,029
Aug 15, 2021 $ 1.1338746 $ 1.1975186 $ 1.0943373 $ 245,441
Aug 14, 2021 $ 1.1677821 $ 1.2042678 $ 0.95686885 $ 569,734
Aug 13, 2021 $ 0.96018545 $ 0.97397692 $ 0.91187248 $ 916,174
Aug 12, 2021 $ 0.91657173 $ 0.92459040 $ 0.89315098 $ 210,247
Aug 11, 2021 $ 0.90378903 $ 0.96121845 $ 0.89791128 $ 107,843
Aug 10, 2021 $ 0.93227564 $ 0.93975930 $ 0.84379482 $ 194,126
Aug 09, 2021 $ 0.87165100 $ 0.88946000 $ 0.87266800 $ 258,325
Aug 08, 2021 $ 0.89161888 $ 0.93579392 $ 0.83651837 $ 193,621
Aug 07, 2021 $ 0.84167669 $ 0.85245528 $ 0.75155705 $ 278,050
Aug 06, 2021 $ 0.77089371 $ 0.77693078 $ 0.68523552 $ 212,636
Aug 05, 2021 $ 0.69217041 $ 0.69407572 $ 0.63421369 $ 96,310
Aug 04, 2021 $ 0.65673035 $ 0.66391521 $ 0.63956376 $ 94,459
Aug 03, 2021 $ 0.64766492 $ 0.67827531 $ 0.64025939 $ 86,224
Aug 02, 2021 $ 0.66703344 $ 0.67886051 $ 0.64628561 $ 139,255
Aug 01, 2021 $ 0.66295000 $ 0.67932757 $ 0.65116924 $ 111,926
Jul 31, 2021 $ 0.67181305 $ 0.67562035 $ 0.61976848 $ 237,535
Jul 30, 2021 $ 0.62916876 $ 0.62981561 $ 0.59160931 $ 101,979
Jul 29, 2021 $ 0.60164323 $ 0.60829735 $ 0.58907921 $ 100,165
Jul 28, 2021 $ 0.59457147 $ 0.60347094 $ 0.57848174 $ 188,944
Jul 27, 2021 $ 0.59087582 $ 0.59517041 $ 0.55371412 $ 186,595
Jul 26, 2021 $ 0.55981480 $ 0.58763581 $ 0.53575035 $ 182,867
Jul 25, 2021 $ 0.54005271 $ 0.59277360 $ 0.53045744 $ 118,549
Jul 24, 2021 $ 0.54725380 $ 0.56857190 $ 0.51157710 $ 110,741
Jul 23, 2021 $ 0.51615350 $ 0.52374136 $ 0.50774786 $ 102,531
Jul 22, 2021 $ 0.51326839 $ 0.52163494 $ 0.47037793 $ 131,946
Jul 21, 2021 $ 0.47545628 $ 0.48234924 $ 0.45433787 $ 129,333
Jul 20, 2021 $ 0.45818560 $ 0.48346997 $ 0.42973707 $ 102,827
Jul 19, 2021 $ 0.44960837 $ 0.47629166 $ 0.44845084 $ 473,538
Jul 18, 2021 $ 0.46438945 $ 0.50347582 $ 0.46222017 $ 259,169
Jul 17, 2021 $ 0.47852641 $ 0.48103292 $ 0.44391651 $ 199,274
Jul 16, 2021 $ 0.47879828 $ 0.48928568 $ 0.46692082 $ 203,862
Jul 15, 2021 $ 0.48519120 $ 0.51578416 $ 0.44263452 $ 656,979
Jul 14, 2021 $ 0.44392832 $ 0.45116893 $ 0.41475755 $ 203,161
Jul 13, 2021 $ 0.42276060 $ 0.45000650 $ 0.42031780 $ 185,531
Jul 12, 2021 $ 0.43514679 $ 0.49974390 $ 0.42775709 $ 168,857
Jul 11, 2021 $ 0.49240708 $ 0.51516959 $ 0.48903507 $ 237,018
Jul 10, 2021 $ 0.51100131 $ 0.51512980 $ 0.48365692 $ 300,145
Jul 09, 2021 $ 0.49121348 $ 0.51240945 $ 0.48214269 $ 282,997
Jul 08, 2021 $ 0.49110252 $ 0.52552533 $ 0.48650244 $ 268,335
Jul 07, 2021 $ 0.49659880 $ 0.54137799 $ 0.48467638 $ 350,633
Jul 06, 2021 $ 0.50210043 $ 0.60596317 $ 0.42120421 $ 409,211
Jul 05, 2021 $ 0.43659593 $ 0.48077059 $ 0.43269623 $ 269,566
Jul 04, 2021 $ 0.46940651 $ 0.48277500 $ 0.46329511 $ 176,921
Jul 03, 2021 $ 0.46740818 $ 0.47015827 $ 0.44238256 $ 273,236
Jul 02, 2021 $ 0.46103177 $ 0.46224462 $ 0.43245188 $ 322,976
Jul 01, 2021 $ 0.43643423 $ 0.48090335 $ 0.42235780 $ 493,244
Jun 29, 2021 $ 0.46055986 $ 0.49859304 $ 0.41164832 $ 291,650
Jun 28, 2021 $ 0.40957289 $ 0.41981196 $ 0.35749112 $ 245,650
Jun 27, 2021 $ 0.36504075 $ 0.36504075 $ 0.34099243 $ 166,068
Jun 26, 2021 $ 0.34284555 $ 0.38947839 $ 0.33642010 $ 154,100
Jun 25, 2021 $ 0.38186538 $ 0.44269538 $ 0.37295185 $ 225,725
Jun 24, 2021 $ 0.44215729 $ 0.49304557 $ 0.41079619 $ 458,262
Jun 23, 2021 $ 0.45963965 $ 0.46656390 $ 0.41979577 $ 242,414
Jun 22, 2021 $ 0.42560576 $ 0.47540679 $ 0.39843160 $ 485,396
Jun 21, 2021 $ 0.45192132 $ 0.54897342 $ 0.45081830 $ 528,674
Jun 20, 2021 $ 0.53761051 $ 0.56616285 $ 0.49278683 $ 546,563
Jun 19, 2021 $ 0.54998790 $ 0.56720445 $ 0.54042840 $ 376,677
Jun 18, 2021 $ 0.54268952 $ 0.57186662 $ 0.53468752 $ 386,618
Jun 17, 2021 $ 0.56803233 $ 0.62131678 $ 0.56298664 $ 554,768
Jun 16, 2021 $ 0.58925385 $ 0.64267539 $ 0.57846257 $ 487,507
Jun 15, 2021 $ 0.63535793 $ 0.66206029 $ 0.59559559 $ 422,062
Jun 14, 2021 $ 0.62664717 $ 0.62942323 $ 0.58565356 $ 328,657
Jun 13, 2021 $ 0.59573741 $ 0.60977465 $ 0.58020931 $ 304,652
Jun 12, 2021 $ 0.59099825 $ 0.63572973 $ 0.57742028 $ 213,127
Jun 11, 2021 $ 0.62726393 $ 0.64239483 $ 0.61838220 $ 236,232
Jun 10, 2021 $ 0.63962030 $ 0.66292991 $ 0.62887658 $ 322,473
Jun 09, 2021 $ 0.65566820 $ 0.69497685 $ 0.61850848 $ 274,720
Jun 08, 2021 $ 0.64353757 $ 0.72347825 $ 0.61277102 $ 181,885
Jun 07, 2021 $ 0.69725051 $ 0.72351964 $ 0.68527077 $ 151,001
Jun 06, 2021 $ 0.70313365 $ 0.71730376 $ 0.69538858 $ 195,630
Jun 05, 2021 $ 0.70349697 $ 0.75749643 $ 0.66768550 $ 329,747
Jun 04, 2021 $ 0.70724813 $ 0.78424702 $ 0.70461611 $ 477,041
Jun 03, 2021 $ 0.78314695 $ 0.78768441 $ 0.75391861 $ 435,050
Jun 02, 2021 $ 0.75652716 $ 0.79276410 $ 0.72780889 $ 303,948
Jun 01, 2021 $ 0.78587924 $ 0.80819043 $ 0.71442058 $ 251,028
May 31, 2021 $ 0.73644687 $ 0.74055123 $ 0.69894120 $ 223,204
May 30, 2021 $ 0.71499899 $ 0.74039169 $ 0.69921167 $ 376,216
May 29, 2021 $ 0.73369893 $ 0.84299890 $ 0.71500865 $ 398,010
May 28, 2021 $ 0.76676554 $ 0.90485173 $ 0.75567932 $ 681,169
May 27, 2021 $ 0.90035979 $ 0.92600962 $ 0.78968460 $ 578,103
May 26, 2021 $ 0.79170184 $ 1.0509756 $ 0.74143075 $ 589,769
May 25, 2021 $ 0.83011867 $ 0.84168400 $ 0.59539394 $ 467,116
May 24, 2021 $ 0.75313473 $ 0.88889890 $ 0.65836230 $ 382,711
May 23, 2021 $ 0.67079987 $ 0.85018572 $ 0.59819154 $ 249,193
May 22, 2021 $ 0.79106564 $ 1.0312228 $ 0.73573922 $ 627,608
May 21, 2021 $ 0.88806416 $ 1.0924264 $ 0.80070595 $ 345,640
May 20, 2021 $ 0.94791231 $ 1.0896682 $ 0.80165752 $ 509,138
May 19, 2021 $ 1.0554457 $ 1.2784695 $ 0.84278697 $ 281,250
May 18, 2021 $ 1.2540897 $ 1.3553417 $ 1.2452292 $ 542,327
May 17, 2021 $ 1.2724616 $ 1.5262082 $ 1.1771297 $ 2,203,603
May 16, 2021 $ 1.3223510 $ 1.6917791 $ 1.1787727 $ 1,101,282
May 15, 2021 $ 1.6322584 $ 1.7912691 $ 1.6167283 $ 478,270
May 14, 2021 $ 1.6334799 $ 1.7376608 $ 1.5106585 $ 304,728
May 13, 2021 $ 1.7201536 $ 2.1459709 $ 1.6795743 $ 550,124
May 12, 2021 $ 2.1195968 $ 2.2643437 $ 1.8560171 $ 429,876
May 11, 2021 $ 1.9780813 $ 2.0091968 $ 1.6722594 $ 636,101
May 10, 2021 $ 1.7005520 $ 2.0329252 $ 1.6398653 $ 412,001
May 09, 2021 $ 1.6981237 $ 2.0823290 $ 1.6470331 $ 306,180
May 08, 2021 $ 1.6569346 $ 1.8063182 $ 1.5337773 $ 304,643
May 07, 2021 $ 1.7282018 $ 1.7928065 $ 1.6968661 $ 311,260
May 06, 2021 $ 1.7034754 $ 1.9277437 $ 1.7006471 $ 570,704
May 05, 2021 $ 1.9221797 $ 1.9459217 $ 1.7339599 $ 617,961
May 04, 2021 $ 1.8314784 $ 1.9713588 $ 1.7613861 $ 393,322
May 03, 2021 $ 1.9599159 $ 2.0092547 $ 1.8121594 $ 424,528
May 02, 2021 $ 1.8561100 $ 2.2416694 $ 1.8340805 $ 1,109,036
May 01, 2021 $ 2.2198088 $ 2.3258403 $ 2.0425523 $ 479,184
Apr 30, 2021 $ 2.0847986 $ 2.2250644 $ 2.0748916 $ 480,567
Apr 29, 2021 $ 2.2207531 $ 2.3022307 $ 1.9995378 $ 745,002
Apr 28, 2021 $ 2.0296028 $ 2.0301057 $ 1.8917542 $ 519,454
Apr 27, 2021 $ 1.9686141 $ 12,263.76 $ 1.7914296 $ 636,734
Apr 26, 2021 $ 1.8264823 $ 1.9900190 $ 1.6142850 $ 431,746
Apr 25, 2021 $ 1.6910645 $ 1.7113743 $ 1.5044129 $ 572,939
Apr 24, 2021 $ 1.5282364 $ 1.5848973 $ 1.3518023 $ 433,201
Apr 23, 2021 $ 1.3827211 $ 1.8149292 $ 1.3401387 $ 296,700
Apr 22, 2021 $ 1.8042261 $ 1.8491669 $ 1.7166159 $ 477,219
Apr 21, 2021 $ 1.7474745 $ 1.7908928 $ 1.7113005 $ 534,778
Apr 20, 2021 $ 1.7136596 $ 1.7268487 $ 1.6361379 $ 412,421
Apr 19, 2021 $ 1.6855723 $ 1.8864919 $ 1.5691337 $ 311,133
Apr 18, 2021 $ 1.7098543 $ 1.8634737 $ 1.6453378 $ 498,910
Apr 17, 2021 $ 1.8499858 $ 2.0665102 $ 1.6854819 $ 576,130
Apr 16, 2021 $ 1.9698074 $ 2.2789127 $ 1.8235266 $ 628,882
Apr 15, 2021 $ 2.2193805 $ 2.2341837 $ 1.9622757 $ 539,589
Apr 14, 2021 $ 1.9740878 $ 2.1728012 $ 1.9060175 $ 604,387
Apr 13, 2021 $ 1.9667640 $ 2.3549578 $ 1.9053185 $ 1,221,756
Apr 12, 2021 $ 2.3310826 $ 2.3927509 $ 2.2596952 $ 559,966
Apr 11, 2021 $ 2.3009817 $ 2.4927282 $ 2.2655293 $ 643,834
Apr 10, 2021 $ 2.3605148 $ 2.7753998 $ 2.2266582 $ 803,211
Apr 09, 2021 $ 2.5693639 $ 2.6225966 $ 2.3101967 $ 663,718
Apr 08, 2021 $ 2.5134992 $ 2.5597518 $ 2.3637702 $ 429,305
Apr 07, 2021 $ 2.3718972 $ 2.8182522 $ 2.2778293 $ 546,597
Apr 06, 2021 $ 2.8051411 $ 2.8455145 $ 2.6693579 $ 400,521
Apr 05, 2021 $ 2.8089915 $ 2.8516927 $ 2.6878253 $ 361,351
Apr 04, 2021 $ 2.7543986 $ 3.0157963 $ 2.6907246 $ 393,013
Apr 03, 2021 $ 2.9741737 $ 3.2975863 $ 2.9477806 $ 553,944
Apr 02, 2021 $ 3.1507357 $ 3.1550449 $ 2.8311149 $ 887,118
Apr 01, 2021 $ 2.8349505 $ 3.0673674 $ 2.7335987 $ 819,423
Mar 31, 2021 $ 2.9305956 $ 2.9307205 $ 2.6744568 $ 1,067,111
Mar 30, 2021 $ 2.8575394 $ 2.8951470 $ 2.6045906 $ 623,544
Mar 29, 2021 $ 2.6303801 $ 2.9572865 $ 2.5781588 $ 758,456
Mar 28, 2021 $ 2.7824689 $ 3.0416347 $ 2.7475488 $ 582,396
Mar 27, 2021 $ 2.9401817 $ 2.9866398 $ 2.7342740 $ 769,515
Mar 26, 2021 $ 2.7342740 $ 2.8321523 $ 2.5194510 $ 676,171
Mar 25, 2021 $ 2.6071367 $ 2.7296872 $ 2.4934999 $ 529,085
Mar 24, 2021 $ 2.6122199 $ 2.9257943 $ 2.5768475 $ 452,706
Mar 23, 2021 $ 2.9076528 $ 3.2106464 $ 2.8960803 $ 693,130
Mar 22, 2021 $ 3.0769855 $ 3.5615048 $ 3.0756282 $ 671,565
Mar 21, 2021 $ 3.5010196 $ 3.9439146 $ 3.3958123 $ 679,181
Mar 20, 2021 $ 3.7601731 $ 4.1099225 $ 3.6031625 $ 683,600
Mar 19, 2021 $ 3.7379927 $ 3.8069542 $ 3.2816710 $ 1,297,055
Mar 18, 2021 $ 3.3730996 $ 3.8435095 $ 2.3810062 $ 2,053,598
Mar 17, 2021 $ 2.3858462 $ 2.4826428 $ 2.2752010 $ 420,922
Mar 16, 2021 $ 2.4049644 $ 2.6879399 $ 2.1053007 $ 691,420
Mar 15, 2021 $ 2.1791338 $ 2.4835040 $ 2.1477413 $ 841,119
Mar 14, 2021 $ 2.4534828 $ 2.5304154 $ 2.3594517 $ 536,382
Mar 13, 2021 $ 2.4833553 $ 2.5139024 $ 2.0482725 $ 660,736
Mar 12, 2021 $ 2.1975501 $ 2.4794855 $ 2.1861318 $ 656,179
Mar 11, 2021 $ 2.4388306 $ 2.4394723 $ 2.0352560 $ 650,890
Mar 10, 2021 $ 2.0920485 $ 2.3763703 $ 2.0574536 $ 557,036
Mar 09, 2021 $ 2.3645069 $ 2.5661484 $ 2.3328231 $ 710,817
Mar 08, 2021 $ 2.3783850 $ 2.5104659 $ 2.3102502 $ 730,982
Mar 07, 2021 $ 2.3751429 $ 2.6739711 $ 2.2388945 $ 744,803
Mar 06, 2021 $ 2.6172506 $ 2.7669145 $ 2.5613506 $ 433,532
Mar 05, 2021 $ 2.6037285 $ 3.0604202 $ 2.4834515 $ 935,560
Mar 04, 2021 $ 3.0565624 $ 3.3066148 $ 3.0514349 $ 651,556
Mar 03, 2021 $ 3.1557651 $ 3.5080494 $ 2.8627998 $ 581,247
Mar 02, 2021 $ 2.9184737 $ 3.1726708 $ 2.8528052 $ 583,717
Mar 01, 2021 $ 2.9575641 $ 2.9671036 $ 2.4276325 $ 1,081,805
Feb 28, 2021 $ 2.4384821 $ 2.6358217 $ 2.2605434 $ 524,207
Feb 27, 2021 $ 2.6216252 $ 2.7417160 $ 2.5866189 $ 841,200
Feb 26, 2021 $ 2.6256996 $ 3.0814919 $ 2.5536181 $ 1,559,574
Feb 25, 2021 $ 3.0091405 $ 4.2263810 $ 2.8786529 $ 3,314,354
Feb 24, 2021 $ 4.0560325 $ 4.5222073 $ 3.9610159 $ 1,288,921
Feb 23, 2021 $ 4.1385335 $ 4.9697169 $ 3.8096106 $ 2,413,318
Feb 22, 2021 $ 4.9513760 $ 5.4310612 $ 4.5096450 $ 2,440,629
Feb 21, 2021 $ 5.4142551 $ 6.2989553 $ 5.2702012 $ 1,628,542
Feb 20, 2021 $ 5.9829162 $ 7.0552065 $ 5.6011007 $ 2,130,994
Feb 19, 2021 $ 6.5471068 $ 7.4570499 $ 6.2116775 $ 3,119,227
Feb 18, 2021 $ 6.4921168 $ 6.7317345 $ 5.6289162 $ 2,070,211
Feb 17, 2021 $ 5.8442958 $ 6.2227871 $ 5.6278661 $ 1,083,148
Feb 16, 2021 $ 6.1445069 $ 6.8543180 $ 5.8517972 $ 2,629,276
Feb 15, 2021 $ 6.0874188 $ 6.6872853 $ 5.5046398 $ 2,953,913
Feb 14, 2021 $ 6.3966254 $ 7.2101509 $ 5.5387077 $ 5,385,346
Feb 13, 2021 $ 5.9750152 $ 6.1766371 $ 3.6926176 $ 7,021,200
Feb 12, 2021 $ 3.9837928 $ 4.7869001 $ 3.3885461 $ 2,525,159
Feb 11, 2021 $ 4.7232199 $ 4.7790243 $ 4.0251362 $ 1,571,239
Feb 10, 2021 $ 4.2765773 $ 4.9164987 $ 3.9277500 $ 2,771,437
Feb 09, 2021 $ 4.8393965 $ 5.9140516 $ 4.8236304 $ 3,041,860
Feb 08, 2021 $ 5.4287235 $ 5.5903213 $ 4.2246893 $ 250,545
Feb 07, 2021 $ 4.3419347 $ 4.6323987 $ 4.0725824 $ 1,161,048
Feb 06, 2021 $ 4.4756662 $ 5.3013511 $ 4.1460897 $ 2,164,964
Feb 05, 2021 $ 5.1246175 $ 5.4445258 $ 4.2747948 $ 2,097,147
Feb 04, 2021 $ 4.2772377 $ 5.1837688 $ 4.0889078 $ 3,908,772
Feb 03, 2021 $ 4.6661263 $ 4.6734244 $ 3.6724278 $ 205,277
Feb 02, 2021 $ 3.6765404 $ 4.6510253 $ 3.1417821 $ 219,202
Feb 01, 2021 $ 4.3177171 $ 4.9355973 $ 4.1918302 $ 179,940
Jan 31, 2021 $ 4.3811963 $ 5.6474983 $ 3.7532256 $ 162,519
Jan 30, 2021 $ 4.8036135 $ 5.1449221 $ 3.6294602 $ 190,892
Jan 29, 2021 $ 3.6855975 $ 3.7473137 $ 2.8498426 $ 318,533
Jan 28, 2021 $ 3.5286559 $ 3.8205616 $ 2.6699648 $ 217,902
Jan 27, 2021 $ 3.2635385 $ 4.4609955 $ 2.4137191 $ 169,238
Jan 26, 2021 $ 2.4234638 $ 2.8032957 $ 1.4748685 $ 194,132
Jan 25, 2021 $ 1.6110767 $ 1.8933394 $ 1.3833152 $ 192,359
Jan 24, 2021 $ 1.4116983 $ 2.2501410 $ 0.83270125 $ 953,156
Jan 23, 2021 $ 0.84167520 $ 0.86284663 $ 0.66390215 $ 1,914,036
Jan 22, 2021 $ 0.70571913 $ 0.75542302 $ 0.61743650 $ 2,129,482
Jan 21, 2021 $ 0.71988027 $ 0.80687187 $ 0.59380143 $ 1,630,366
Jan 20, 2021 $ 0.71976211 $ 0.80312831 $ 0.68430037 $ 2,774,690
Jan 19, 2021 $ 0.77372436 $ 0.80044169 $ 0.68527716 $ 1,629,796
Jan 18, 2021 $ 0.68645109 $ 0.77074304 $ 0.62232709 $ 1,343,330
Jan 17, 2021 $ 0.74168440 $ 0.74424230 $ 0.63643274 $ 82,237
Jan 16, 2021 $ 0.72559113 $ 0.78793368 $ 0.52871905 $ 135,083
Jan 15, 2021 $ 0.56885863 $ 0.58551600 $ 0.49337311 $ 290,087
Jan 14, 2021 $ 0.50811509 $ 0.52148553 $ 0.35848311 $ 157,452
Jan 13, 2021 $ 0.44731104 $ 0.47877558 $ 0.39427169 $ 95,752
Jan 12, 2021 $ 0.41108410 $ 0.42490488 $ 0.36948611 $ 88,560
Jan 11, 2021 $ 0.40519695 $ 0.41944890 $ 0.32260177 $ 260,238
Jan 10, 2021 $ 0.41061820 $ 0.42139545 $ 0.37504590 $ 209,159
Jan 09, 2021 $ 0.37666320 $ 0.41049128 $ 0.35498898 $ 131,974
Jan 08, 2021 $ 0.40449224 $ 0.50305830 $ 0.38077824 $ 130,548
Jan 07, 2021 $ 0.48037170 $ 0.62477844 $ 0.46189104 $ 233,417
Jan 06, 2021 $ 0.57672327 $ 0.60895447 $ 0.55234633 $ 188,367
Jan 05, 2021 $ 0.59146633 $ 0.71482425 $ 0.55124708 $ 247,849
Jan 04, 2021 $ 0.65181497 $ 0.86607697 $ 0.51884993 $ 96,081
Jan 03, 2021 $ 0.64611761 $ 0.66398263 $ 0.54599264 $ 222,528
Jan 02, 2021 $ 0.61362236 $ 0.65982379 $ 0.54973539 $ 235,698
Jan 01, 2021 $ 0.62012478 $ 0.71845468 $ 0.59261764 $ 436,867
Dec 31, 2020 $ 0.68302755 $ 0.71479182 $ 0.59127033 $ 333,680
Dec 30, 2020 $ 0.64693932 $ 0.76480234 $ 0.59759677 $ 264,283
Dec 29, 2020 $ 0.71508811 $ 0.96921632 $ 0.68805730 $ 1,406,835
Dec 28, 2020 $ 0.88004415 $ 1.0176078 $ 0.69728774 $ 617,958
Dec 27, 2020 $ 1.0176078 $ 1.4861341 $ 0.95960242 $ 0
Dec 26, 2020 $ 1.4763355 $ 1.9160418 $ 1.4608389 $ 281,247
Dec 25, 2020 $ 1.6874218 $ 2.4785752 $ 1.4602220 $ 0
Dec 24, 2020 $ 1.4888931 $ 2.9488797 $ 1.4868890 $ 868,314
Dec 23, 2020 $ 2.7250581 $ 4.9832494 $ 2.7199496 $ 1,808,064
Dec 22, 2020 $ 4.9027867 $ 6.9076545 $ 4.2235338 $ 2,284,134

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept