			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Onyxcoin	XCN	$ 0.002067	-1.71 %	$ 0.002156	$ 0.002063	$ 7.36M

Onyxcoin XCN

آخر سعر

$ 0.002067

-1.71 %

عالي24

$ 0.002156

منخفض24

$ 0.002063

حجم24

$ 7.36M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Onyxcoin XCN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.002098886,415,105	$ 0.002146130.00194425	$ 0.00194425	$ 6,415,105
Apr 24, 2024	$ 0.001966564,726,058	$ 0.002125870.00194960	$ 0.00194960	$ 4,726,058
Apr 23, 2024	$ 0.002066807,821,130	$ 0.002220840.00202389	$ 0.00202389	$ 7,821,130
Apr 22, 2024	$ 0.0021534911,024,841	$ 0.002265370.00189281	$ 0.00189281	$ 11,024,841
Apr 21, 2024	$ 0.001900723,648,010	$ 0.001974290.00186442	$ 0.00186442	$ 3,648,010
Apr 20, 2024	$ 0.001927285,283,326	$ 0.001941830.00176114	$ 0.00176114	$ 5,283,326
Apr 19, 2024	$ 0.001772715,185,535	$ 0.001831630.00168471	$ 0.00168471	$ 5,185,535
Apr 18, 2024	$ 0.001831124,094,028	$ 0.001851290.00172868	$ 0.00172868	$ 4,094,028
Apr 17, 2024	$ 0.001762864,711,158	$ 0.001856560.00172737	$ 0.00172737	$ 4,711,158
Apr 16, 2024	$ 0.001829426,114,828	$ 0.001914410.00173715	$ 0.00173715	$ 6,114,828
Apr 15, 2024	$ 0.001806955,326,738	$ 0.001988460.00172301	$ 0.00172301	$ 5,326,738
Apr 14, 2024	$ 0.001884197,113,249	$ 0.001925770.00167413	$ 0.00167413	$ 7,113,249
Apr 13, 2024	$ 0.001747998,611,006	$ 0.002092180.00154058	$ 0.00154058	$ 8,611,006
Apr 12, 2024	$ 0.002087407,373,842	$ 0.002410320.00186950	$ 0.00186950	$ 7,373,842
Apr 11, 2024	$ 0.002391084,470,634	$ 0.002502890.00235945	$ 0.00235945	$ 4,470,634
Apr 10, 2024	$ 0.002444676,505,363	$ 0.002459230.00231576	$ 0.00231576	$ 6,505,363
Apr 09, 2024	$ 0.002337804,990,958	$ 0.002503820.00233234	$ 0.00233234	$ 4,990,958
Apr 08, 2024	$ 0.002490115,019,959	$ 0.002535680.00243612	$ 0.00243612	$ 5,019,959
Apr 07, 2024	$ 0.002474203,816,049	$ 0.002500150.00244630	$ 0.00244630	$ 3,816,049
Apr 06, 2024	$ 0.002457865,950,174	$ 0.002512340.00234621	$ 0.00234621	$ 5,950,174
Apr 05, 2024	$ 0.002353785,087,382	$ 0.002431960.00227997	$ 0.00227997	$ 5,087,382
Apr 04, 2024	$ 0.002414585,129,170	$ 0.002477310.00232434	$ 0.00232434	$ 5,129,170
Apr 03, 2024	$ 0.0024237010,810,044	$ 0.002571000.00231120	$ 0.00231120	$ 10,810,044
Apr 02, 2024	$ 0.002401887,442,203	$ 0.002654970.00233599	$ 0.00233599	$ 7,442,203
Apr 01, 2024	$ 0.002649428,247,794	$ 0.002772500.00250772	$ 0.00250772	$ 8,247,794
Mar 31, 2024	$ 0.002761126,055,988	$ 0.002810170.00271426	$ 0.00271426	$ 6,055,988
Mar 30, 2024	$ 0.002726205,298,730	$ 0.002843130.00271593	$ 0.00271593	$ 5,298,730
Mar 29, 2024	$ 0.002799096,453,550	$ 0.002838050.00273865	$ 0.00273865	$ 6,453,550
Mar 28, 2024	$ 0.002828359,239,521	$ 0.002881220.00269736	$ 0.00269736	$ 9,239,521
Mar 27, 2024	$ 0.002731227,053,825	$ 0.002852950.00267161	$ 0.00267161	$ 7,053,825
Mar 26, 2024	$ 0.0027733710,256,207	$ 0.002940740.00276108	$ 0.00276108	$ 10,256,207

We will update this as soon as possible. If you like to help, you can contact us.