			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Onyxcoin	XCN	$ 0.003891	-3.67 %	$ 0.004039	$ 0.003786	$ 14.54M

Onyxcoin XCN

آخر سعر

$ 0.003891

-3.67 %

عالي24

$ 0.004039

منخفض24

$ 0.003786

حجم24

$ 14.54M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Onyxcoin XCN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.0040358518,613,144	$ 0.004382520.00395916	$ 0.00395916	$ 18,613,144
Sep 14, 2026	$ 0.003986324,790,020	$ 0.004056100.00389441	$ 0.00389441	$ 4,790,020
Sep 13, 2026	$ 0.003916993,266,118	$ 0.004104280.00389875	$ 0.00389875	$ 3,266,118
Sep 12, 2026	$ 0.004091828,087,734	$ 0.004398800.00399737	$ 0.00399737	$ 8,087,734
Sep 11, 2026	$ 0.0043940929,636,505	$ 0.004632010.00373937	$ 0.00373937	$ 29,636,505
Sep 10, 2026	$ 0.003741532,768,451	$ 0.003839200.00371049	$ 0.00371049	$ 2,768,451
Sep 09, 2026	$ 0.003819853,715,014	$ 0.003984860.00380082	$ 0.00380082	$ 3,715,014
Sep 08, 2026	$ 0.003947025,333,965	$ 0.004087510.00380204	$ 0.00380204	$ 5,333,965
Sep 07, 2026	$ 0.003916264,853,656	$ 0.004158810.00383377	$ 0.00383377	$ 4,853,656
Sep 06, 2026	$ 0.004090605,626,982	$ 0.004124190.00396646	$ 0.00396646	$ 5,626,982
Sep 05, 2026	$ 0.0040024616,530,557	$ 0.004361170.00393067	$ 0.00393067	$ 16,530,557
Sep 04, 2026	$ 0.0042332146,446,021	$ 0.004455250.00345074	$ 0.00345074	$ 46,446,021
Sep 03, 2026	$ 0.003471805,833,634	$ 0.003583690.00309996	$ 0.00309996	$ 5,833,634
Sep 02, 2026	$ 0.003136462,355,327	$ 0.003366200.00311019	$ 0.00311019	$ 2,355,327
Sep 01, 2026	$ 0.003236323,037,722	$ 0.003379010.00313342	$ 0.00313342	$ 3,037,722
Aug 31, 2026	$ 0.003310162,494,190	$ 0.003406720.00326101	$ 0.00326101	$ 2,494,190
Aug 30, 2026	$ 0.003313032,442,007	$ 0.003362930.00319191	$ 0.00319191	$ 2,442,007
Aug 29, 2026	$ 0.003213862,396,999	$ 0.003423770.00320971	$ 0.00320971	$ 2,396,999
Aug 28, 2026	$ 0.003246452,806,545	$ 0.003559570.00322776	$ 0.00322776	$ 2,806,545
Aug 27, 2026	$ 0.003505962,536,616	$ 0.003617710.00347810	$ 0.00347810	$ 2,536,616
Aug 26, 2026	$ 0.003553432,356,794	$ 0.003636020.00349495	$ 0.00349495	$ 2,356,794
Aug 25, 2026	$ 0.003584662,787,187	$ 0.003743890.00352852	$ 0.00352852	$ 2,787,187
Aug 24, 2026	$ 0.003629804,228,041	$ 0.003886780.00356421	$ 0.00356421	$ 4,228,041
Aug 23, 2026	$ 0.003741226,953,850	$ 0.004003660.00344465	$ 0.00344465	$ 6,953,850
Aug 22, 2026	$ 0.003544896,680,689	$ 0.004035500.00340284	$ 0.00340284	$ 6,680,689
Aug 21, 2026	$ 0.0038153411,776,489	$ 0.003837180.00318579	$ 0.00318579	$ 11,776,489
Aug 20, 2026	$ 0.003231074,368,990	$ 0.003246400.00297354	$ 0.00297354	$ 4,368,990
Aug 19, 2026	$ 0.003029353,010,579	$ 0.003116840.00276871	$ 0.00276871	$ 3,010,579
Aug 18, 2026	$ 0.002846351,376,481	$ 0.002924420.00283305	$ 0.00283305	$ 1,376,481
Aug 17, 2026	$ 0.002908532,014,249	$ 0.002927140.00283637	$ 0.00283637	$ 2,014,249
Aug 16, 2026	$ 0.00287327988,898	$ 0.002927940.00281781	$ 0.00281781	$ 988,898

We will update this as soon as possible. If you like to help, you can contact us.