BTC/USD$ 28,385
BTC/EUR€ 26,181
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,040
BTC/RUB₽ 2,291,647
BTC volume
$ 3.94B
$ 3.94B
Altcoin volume
$ 14.39B
$ 14.39B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onyxcoin |
XCN |
$ 0.004079 | -1.20 % | $ 0.004192 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00412967 | $ 0.00428185 |
| Mar 30, 2023 | $ 0.00417870 | $ 0.00433589 |
| Mar 29, 2023 | $ 0.00425595 | $ 0.00426861 |
| Mar 28, 2023 | $ 0.00414804 | $ 0.00447488 |
| Mar 27, 2023 | $ 0.00433118 | $ 0.00452438 |
| Mar 26, 2023 | $ 0.00448431 | $ 0.00452587 |
| Mar 25, 2023 | $ 0.00425295 | $ 0.00443167 |
| Mar 24, 2023 | $ 0.00428722 | $ 0.00495232 |
| Mar 23, 2023 | $ 0.00467525 | $ 0.00478774 |
| Mar 22, 2023 | $ 0.00400241 | $ 0.00428177 |
| Mar 21, 2023 | $ 0.00426322 | $ 0.00461903 |
| Mar 19, 2023 | $ 0.00495952 | $ 0.00503846 |
| Mar 18, 2023 | $ 0.00488537 | $ 0.00516301 |
| Mar 17, 2023 | $ 0.00505489 | $ 0.00550137 |
| Mar 16, 2023 | $ 0.00543365 | $ 0.00549500 |
| Mar 15, 2023 | $ 0.00535265 | $ 0.00645837 |
| Mar 14, 2023 | $ 0.00636670 | $ 0.00680732 |
| Mar 12, 2023 | $ 0.00658676 | $ 0.00669073 |
| Mar 11, 2023 | $ 0.00638033 | $ 0.00659182 |
| Mar 10, 2023 | $ 0.00641071 | $ 0.00682251 |
| Mar 09, 2023 | $ 0.00682251 | $ 0.00794463 |
| Mar 08, 2023 | $ 0.00783950 | $ 0.00835315 |
| Mar 07, 2023 | $ 0.00820528 | $ 0.00867230 |
| Mar 06, 2023 | $ 0.00857752 | $ 0.00910282 |
| Mar 05, 2023 | $ 0.00845787 | $ 0.00850768 |
| Mar 04, 2023 | $ 0.00827155 | $ 0.00857304 |
| Mar 03, 2023 | $ 0.00855021 | $ 0.00905796 |
| Mar 02, 2023 | $ 0.00903368 | $ 0.00923541 |
| Mar 01, 2023 | $ 0.00915954 | $ 0.00963358 |
We will update this as soon as possible. If you like to help, you can contact us.
