BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onyxcoin |
XCN |
$ 0.012264 | +1.87 % | $ 0.012676 |
| Date | Close | 24 high |
|---|---|---|
| Mar 16, 2025 | $ 0.01204375 | $ 0.01291949 |
| Mar 15, 2025 | $ 0.01287017 | $ 0.01323434 |
| Mar 14, 2025 | $ 0.01287216 | $ 0.01393479 |
| Mar 13, 2025 | $ 0.01241396 | $ 0.01361567 |
| Mar 12, 2025 | $ 0.01327255 | $ 0.01417287 |
| Mar 11, 2025 | $ 0.01336546 | $ 0.01447562 |
| Mar 10, 2025 | $ 0.01090163 | $ 0.01358305 |
| Mar 09, 2025 | $ 0.01192934 | $ 0.01389035 |
| Mar 08, 2025 | $ 0.01352390 | $ 0.01428340 |
| Mar 07, 2025 | $ 0.01351943 | $ 0.01442976 |
| Mar 06, 2025 | $ 0.01421684 | $ 0.01565582 |
| Mar 05, 2025 | $ 0.01517750 | $ 0.01568482 |
| Mar 04, 2025 | $ 0.01539155 | $ 0.01653166 |
| Mar 03, 2025 | $ 0.01523644 | $ 0.01991900 |
| Mar 02, 2025 | $ 0.01741206 | $ 0.01858459 |
| Mar 01, 2025 | $ 0.01619724 | $ 0.01667768 |
| Feb 28, 2025 | $ 0.01384033 | $ 0.01455794 |
| Feb 27, 2025 | $ 0.01453115 | $ 0.01604989 |
| Feb 26, 2025 | $ 0.01600269 | $ 0.01782071 |
| Feb 25, 2025 | $ 0.01770573 | $ 0.01774243 |
| Feb 24, 2025 | $ 0.01575606 | $ 0.01959346 |
| Feb 23, 2025 | $ 0.01947757 | $ 0.02061881 |
| Feb 22, 2025 | $ 0.01731845 | $ 0.01845629 |
| Feb 21, 2025 | $ 0.01764890 | $ 0.01922453 |
| Feb 20, 2025 | $ 0.01895833 | $ 0.02003067 |
| Feb 19, 2025 | $ 0.01980678 | $ 0.02078621 |
| Feb 18, 2025 | $ 0.02049110 | $ 0.02205793 |
| Feb 17, 2025 | $ 0.02084391 | $ 0.02222227 |
We will update this as soon as possible. If you like to help, you can contact us.
