			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Onyxcoin	XCN	$ 0.003895	-3.55 %	$ 0.004039	$ 0.003872	$ 17.68M

Onyxcoin XCN

Last price

$ 0.003895

-3.55 %

24 high

$ 0.004039

24 low

$ 0.003872

24 volume

$ 17.68M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Onyxcoin XCN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.003986324,790,020	$ 0.004056100.00389441	$ 0.00389441	$ 4,790,020
Sep 13, 2026	$ 0.003916993,266,118	$ 0.004104280.00389875	$ 0.00389875	$ 3,266,118
Sep 12, 2026	$ 0.004091828,087,734	$ 0.004398800.00399737	$ 0.00399737	$ 8,087,734
Sep 11, 2026	$ 0.0043940929,636,505	$ 0.004632010.00373937	$ 0.00373937	$ 29,636,505
Sep 10, 2026	$ 0.003741532,768,451	$ 0.003839200.00371049	$ 0.00371049	$ 2,768,451
Sep 09, 2026	$ 0.003819853,715,014	$ 0.003984860.00380082	$ 0.00380082	$ 3,715,014
Sep 08, 2026	$ 0.003947025,333,965	$ 0.004087510.00380204	$ 0.00380204	$ 5,333,965
Sep 07, 2026	$ 0.003916264,853,656	$ 0.004158810.00383377	$ 0.00383377	$ 4,853,656
Sep 06, 2026	$ 0.004090605,626,982	$ 0.004124190.00396646	$ 0.00396646	$ 5,626,982
Sep 05, 2026	$ 0.0040024616,530,557	$ 0.004361170.00393067	$ 0.00393067	$ 16,530,557
Sep 04, 2026	$ 0.0042332146,446,021	$ 0.004455250.00345074	$ 0.00345074	$ 46,446,021
Sep 03, 2026	$ 0.003471805,833,634	$ 0.003583690.00309996	$ 0.00309996	$ 5,833,634
Sep 02, 2026	$ 0.003136462,355,327	$ 0.003366200.00311019	$ 0.00311019	$ 2,355,327
Sep 01, 2026	$ 0.003236323,037,722	$ 0.003379010.00313342	$ 0.00313342	$ 3,037,722
Aug 31, 2026	$ 0.003310162,494,190	$ 0.003406720.00326101	$ 0.00326101	$ 2,494,190
Aug 30, 2026	$ 0.003313032,442,007	$ 0.003362930.00319191	$ 0.00319191	$ 2,442,007
Aug 29, 2026	$ 0.003213862,396,999	$ 0.003423770.00320971	$ 0.00320971	$ 2,396,999
Aug 28, 2026	$ 0.003246452,806,545	$ 0.003559570.00322776	$ 0.00322776	$ 2,806,545
Aug 27, 2026	$ 0.003505962,536,616	$ 0.003617710.00347810	$ 0.00347810	$ 2,536,616
Aug 26, 2026	$ 0.003553432,356,794	$ 0.003636020.00349495	$ 0.00349495	$ 2,356,794
Aug 25, 2026	$ 0.003584662,787,187	$ 0.003743890.00352852	$ 0.00352852	$ 2,787,187
Aug 24, 2026	$ 0.003629804,228,041	$ 0.003886780.00356421	$ 0.00356421	$ 4,228,041
Aug 23, 2026	$ 0.003741226,953,850	$ 0.004003660.00344465	$ 0.00344465	$ 6,953,850
Aug 22, 2026	$ 0.003544896,680,689	$ 0.004035500.00340284	$ 0.00340284	$ 6,680,689
Aug 21, 2026	$ 0.0038153411,776,489	$ 0.003837180.00318579	$ 0.00318579	$ 11,776,489
Aug 20, 2026	$ 0.003231074,368,990	$ 0.003246400.00297354	$ 0.00297354	$ 4,368,990
Aug 19, 2026	$ 0.003029353,010,579	$ 0.003116840.00276871	$ 0.00276871	$ 3,010,579
Aug 18, 2026	$ 0.002846351,376,481	$ 0.002924420.00283305	$ 0.00283305	$ 1,376,481
Aug 17, 2026	$ 0.002908532,014,249	$ 0.002927140.00283637	$ 0.00283637	$ 2,014,249
Aug 16, 2026	$ 0.00287327988,898	$ 0.002927940.00281781	$ 0.00281781	$ 988,898

We will update this as soon as possible. If you like to help, you can contact us.