BTC/USD
$ 64,820  -0.26%
BTC/EUR
€ 60,889  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,427  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.02B
Altcoin volume
$ 24.17B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Onyxcoin

XCN

$ 0.001891 -1.89 % $ 0.001974 $ 0.001867 $ 3.92M
Onyxcoin

Onyxcoin XCN

Last price
$ 0.001891
%
-1.89 %
24 high
$ 0.001974
24 low
$ 0.001867
24 volume
# Coins
Market cap
Onyxcoin XCN historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.00192728 $ 0.00194183 $ 0.00176114 $ 5,283,326
Apr 19, 2024 $ 0.00177271 $ 0.00183163 $ 0.00168471 $ 5,185,535
Apr 18, 2024 $ 0.00183112 $ 0.00185129 $ 0.00172868 $ 4,094,028
Apr 17, 2024 $ 0.00176286 $ 0.00185656 $ 0.00172737 $ 4,711,158
Apr 16, 2024 $ 0.00182942 $ 0.00191441 $ 0.00173715 $ 6,114,828
Apr 15, 2024 $ 0.00180695 $ 0.00198846 $ 0.00172301 $ 5,326,738
Apr 14, 2024 $ 0.00188419 $ 0.00192577 $ 0.00167413 $ 7,113,249
Apr 13, 2024 $ 0.00174799 $ 0.00209218 $ 0.00154058 $ 8,611,006
Apr 12, 2024 $ 0.00208740 $ 0.00241032 $ 0.00186950 $ 7,373,842
Apr 11, 2024 $ 0.00239108 $ 0.00250289 $ 0.00235945 $ 4,470,634
Apr 10, 2024 $ 0.00244467 $ 0.00245923 $ 0.00231576 $ 6,505,363
Apr 09, 2024 $ 0.00233780 $ 0.00250382 $ 0.00233234 $ 4,990,958
Apr 08, 2024 $ 0.00249011 $ 0.00253568 $ 0.00243612 $ 5,019,959
Apr 07, 2024 $ 0.00247420 $ 0.00250015 $ 0.00244630 $ 3,816,049
Apr 06, 2024 $ 0.00245786 $ 0.00251234 $ 0.00234621 $ 5,950,174
Apr 05, 2024 $ 0.00235378 $ 0.00243196 $ 0.00227997 $ 5,087,382
Apr 04, 2024 $ 0.00241458 $ 0.00247731 $ 0.00232434 $ 5,129,170
Apr 03, 2024 $ 0.00242370 $ 0.00257100 $ 0.00231120 $ 10,810,044
Apr 02, 2024 $ 0.00240188 $ 0.00265497 $ 0.00233599 $ 7,442,203
Apr 01, 2024 $ 0.00264942 $ 0.00277250 $ 0.00250772 $ 8,247,794
Mar 31, 2024 $ 0.00276112 $ 0.00281017 $ 0.00271426 $ 6,055,988
Mar 30, 2024 $ 0.00272620 $ 0.00284313 $ 0.00271593 $ 5,298,730
Mar 29, 2024 $ 0.00279909 $ 0.00283805 $ 0.00273865 $ 6,453,550
Mar 28, 2024 $ 0.00282835 $ 0.00288122 $ 0.00269736 $ 9,239,521
Mar 27, 2024 $ 0.00273122 $ 0.00285295 $ 0.00267161 $ 7,053,825
Mar 26, 2024 $ 0.00277337 $ 0.00294074 $ 0.00276108 $ 10,256,207
Mar 25, 2024 $ 0.00288044 $ 0.00295217 $ 0.00269777 $ 15,587,752
Mar 24, 2024 $ 0.00274050 $ 0.00290048 $ 0.00248809 $ 18,163,663
Mar 23, 2024 $ 0.00250934 $ 0.00261857 $ 0.00248324 $ 6,325,278
Mar 22, 2024 $ 0.00251256 $ 0.00265202 $ 0.00233328 $ 10,245,257
Mar 21, 2024 $ 0.00248669 $ 0.00263203 $ 0.00244559 $ 8,289,312

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more