			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Onyxcoin	XCN	$ 0.001583	+0.13 %	$ 0.001614	$ 0.001564	$ 4.25M

Onyxcoin XCN

Last price

$ 0.001583

+0.13 %

24 high

$ 0.001614

24 low

$ 0.001564

24 volume

$ 4.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Onyxcoin XCN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.001580894,351,914	$ 0.001651570.00151133	$ 0.00151133	$ 4,351,914
Jul 25, 2024	$ 0.001515533,527,609	$ 0.001572750.00147347	$ 0.00147347	$ 3,527,609
Jul 24, 2024	$ 0.001531883,602,312	$ 0.001661930.00152884	$ 0.00152884	$ 3,602,312
Jul 23, 2024	$ 0.001595524,172,595	$ 0.001665690.00155702	$ 0.00155702	$ 4,172,595
Jul 22, 2024	$ 0.001607182,949,983	$ 0.001634490.00155084	$ 0.00155084	$ 2,949,983
Jul 21, 2024	$ 0.001621712,971,255	$ 0.001658460.00158607	$ 0.00158607	$ 2,971,255
Jul 20, 2024	$ 0.001635512,953,106	$ 0.001660110.00159147	$ 0.00159147	$ 2,953,106
Jul 19, 2024	$ 0.001610313,314,265	$ 0.001638760.00153277	$ 0.00153277	$ 3,314,265
Jul 18, 2024	$ 0.001544773,032,714	$ 0.001593470.00153050	$ 0.00153050	$ 3,032,714
Jul 17, 2024	$ 0.001559133,670,185	$ 0.001643670.00155803	$ 0.00155803	$ 3,670,185
Jul 16, 2024	$ 0.001586535,724,670	$ 0.001691720.00151703	$ 0.00151703	$ 5,724,670
Jul 15, 2024	$ 0.001550986,193,557	$ 0.001600730.00146819	$ 0.00146819	$ 6,193,557
Jul 14, 2024	$ 0.001470293,854,957	$ 0.001539400.00139008	$ 0.00139008	$ 3,854,957
Jul 13, 2024	$ 0.001413272,481,116	$ 0.001417970.00137499	$ 0.00137499	$ 2,481,116
Jul 12, 2024	$ 0.001379352,739,108	$ 0.001386580.00135625	$ 0.00135625	$ 2,739,108
Jul 11, 2024	$ 0.001363743,604,406	$ 0.001426980.00135804	$ 0.00135804	$ 3,604,406
Jul 10, 2024	$ 0.001388523,193,266	$ 0.001423250.00137456	$ 0.00137456	$ 3,193,266
Jul 09, 2024	$ 0.001388504,020,067	$ 0.001438330.00136316	$ 0.00136316	$ 4,020,067
Jul 08, 2024	$ 0.001371634,246,122	$ 0.001411600.00123910	$ 0.00123910	$ 4,246,122
Jul 07, 2024	$ 0.001303763,401,060	$ 0.001422000.00130143	$ 0.00130143	$ 3,401,060
Jul 06, 2024	$ 0.001376093,207,840	$ 0.001401710.00131087	$ 0.00131087	$ 3,207,840
Jul 05, 2024	$ 0.001317665,106,622	$ 0.001370680.00117239	$ 0.00117239	$ 5,106,622
Jul 04, 2024	$ 0.001357255,867,607	$ 0.001615670.00132144	$ 0.00132144	$ 5,867,607
Jul 03, 2024	$ 0.001609914,918,551	$ 0.001708840.00156520	$ 0.00156520	$ 4,918,551
Jul 02, 2024	$ 0.001636392,863,897	$ 0.001660040.00162394	$ 0.00162394	$ 2,863,897
Jul 01, 2024	$ 0.001642442,937,224	$ 0.001651670.00161753	$ 0.00161753	$ 2,937,224
Jun 30, 2024	$ 0.001620632,488,778	$ 0.001632480.00160644	$ 0.00160644	$ 2,488,778
Jun 29, 2024	$ 0.001627563,805,145	$ 0.001722260.00160152	$ 0.00160152	$ 3,805,145
Jun 28, 2024	$ 0.001617633,064,974	$ 0.001669220.00161000	$ 0.00161000	$ 3,064,974
Jun 27, 2024	$ 0.001634643,388,626	$ 0.001664580.00159598	$ 0.00159598	$ 3,388,626

We will update this as soon as possible. If you like to help, you can contact us.