BTC/USD$ 65,068
BTC/EUR€ 61,049
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,314
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.36B
$ 21.36B
Altcoin volume
$ 41.26B
$ 41.26B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onyxcoin |
XCN |
$ 0.001793 | -2.03 % | $ 0.001832 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00183112 | $ 0.00185129 |
| Apr 17, 2024 | $ 0.00176286 | $ 0.00185656 |
| Apr 16, 2024 | $ 0.00182942 | $ 0.00191441 |
| Apr 15, 2024 | $ 0.00180695 | $ 0.00198846 |
| Apr 14, 2024 | $ 0.00188419 | $ 0.00192577 |
| Apr 13, 2024 | $ 0.00174799 | $ 0.00209218 |
| Apr 12, 2024 | $ 0.00208740 | $ 0.00241032 |
| Apr 11, 2024 | $ 0.00239108 | $ 0.00250289 |
| Apr 10, 2024 | $ 0.00244467 | $ 0.00245923 |
| Apr 09, 2024 | $ 0.00233780 | $ 0.00250382 |
| Apr 08, 2024 | $ 0.00249011 | $ 0.00253568 |
| Apr 07, 2024 | $ 0.00247420 | $ 0.00250015 |
| Apr 06, 2024 | $ 0.00245786 | $ 0.00251234 |
| Apr 05, 2024 | $ 0.00235378 | $ 0.00243196 |
| Apr 04, 2024 | $ 0.00241458 | $ 0.00247731 |
| Apr 03, 2024 | $ 0.00242370 | $ 0.00257100 |
| Apr 02, 2024 | $ 0.00240188 | $ 0.00265497 |
| Apr 01, 2024 | $ 0.00264942 | $ 0.00277250 |
| Mar 31, 2024 | $ 0.00276112 | $ 0.00281017 |
| Mar 30, 2024 | $ 0.00272620 | $ 0.00284313 |
| Mar 29, 2024 | $ 0.00279909 | $ 0.00283805 |
| Mar 28, 2024 | $ 0.00282835 | $ 0.00288122 |
| Mar 27, 2024 | $ 0.00273122 | $ 0.00285295 |
| Mar 26, 2024 | $ 0.00277337 | $ 0.00294074 |
| Mar 25, 2024 | $ 0.00288044 | $ 0.00295217 |
| Mar 24, 2024 | $ 0.00274050 | $ 0.00290048 |
| Mar 23, 2024 | $ 0.00250934 | $ 0.00261857 |
| Mar 22, 2024 | $ 0.00251256 | $ 0.00265202 |
| Mar 21, 2024 | $ 0.00248669 | $ 0.00263203 |
| Mar 20, 2024 | $ 0.00263135 | $ 0.00264826 |
| Mar 19, 2024 | $ 0.00237235 | $ 0.00271630 |
We will update this as soon as possible. If you like to help, you can contact us.
