			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Openanx	OAX	$ 0.215805	-2.18 %	$ 0.222840	$ 0.214435	$ 1.07M

Openanx OAX

آخر سعر

$ 0.215805

-2.18 %

عالي24

$ 0.222840

منخفض24

$ 0.214435

حجم24

$ 1.07M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Openanx OAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.220771021,174,401	$ 0.225048480.20921008	$ 0.20921008	$ 1,174,401
Apr 24, 2024	$ 0.217539001,400,164	$ 0.239671350.21576059	$ 0.21576059	$ 1,400,164
Apr 23, 2024	$ 0.232494092,549,126	$ 0.247139530.23152022	$ 0.23152022	$ 2,549,126
Apr 22, 2024	$ 0.238617412,555,049	$ 0.249595820.23225008	$ 0.23225008	$ 2,555,049
Apr 21, 2024	$ 0.242331407,221,536	$ 0.260045570.22400615	$ 0.22400615	$ 7,221,536
Apr 20, 2024	$ 0.229594772,890,471	$ 0.233156330.21389580	$ 0.21389580	$ 2,890,471
Apr 19, 2024	$ 0.215693755,260,953	$ 0.235598770.20741267	$ 0.20741267	$ 5,260,953
Apr 18, 2024	$ 0.2287388513,491,219	$ 0.251028830.19179810	$ 0.19179810	$ 13,491,219
Apr 17, 2024	$ 0.193629861,523,819	$ 0.209209090.18456285	$ 0.18456285	$ 1,523,819
Apr 16, 2024	$ 0.205548774,544,600	$ 0.214444520.18608974	$ 0.18608974	$ 4,544,600
Apr 15, 2024	$ 0.203389142,134,380	$ 0.219767160.19543489	$ 0.19543489	$ 2,134,380
Apr 14, 2024	$ 0.210732493,445,859	$ 0.214908800.18282551	$ 0.18282551	$ 3,445,859
Apr 13, 2024	$ 0.193098386,272,802	$ 0.255755440.17348857	$ 0.17348857	$ 6,272,802
Apr 12, 2024	$ 0.231166405,095,226	$ 0.271340700.21533498	$ 0.21533498	$ 5,095,226
Apr 11, 2024	$ 0.265183458,133,335	$ 0.293246350.26052918	$ 0.26052918	$ 8,133,335
Apr 10, 2024	$ 0.2875309425,324,763	$ 0.331145650.24894921	$ 0.24894921	$ 25,324,763
Apr 09, 2024	$ 0.253382925,260,648	$ 0.286661940.25016671	$ 0.25016671	$ 5,260,648
Apr 08, 2024	$ 0.280108757,523,902	$ 0.295184270.26303343	$ 0.26303343	$ 7,523,902
Apr 07, 2024	$ 0.2727401710,792,507	$ 0.293771770.26644342	$ 0.26644342	$ 10,792,507
Apr 06, 2024	$ 0.2916151818,559,337	$ 0.325779580.26759704	$ 0.26759704	$ 18,559,337
Apr 05, 2024	$ 0.3064777175,481,473	$ 0.398093680.26478261	$ 0.26478261	$ 75,481,473
Apr 04, 2024	$ 0.2794778328,121,209	$ 0.339747510.21566648	$ 0.21566648	$ 28,121,209
Apr 03, 2024	$ 0.223534263,459,823	$ 0.254342320.22057559	$ 0.22057559	$ 3,459,823
Apr 02, 2024	$ 0.237833455,493,979	$ 0.273524000.23623176	$ 0.23623176	$ 5,493,979
Apr 01, 2024	$ 0.2701380611,641,230	$ 0.305788890.26001291	$ 0.26001291	$ 11,641,230
Mar 31, 2024	$ 0.3038587787,463,435	$ 0.430538420.27804082	$ 0.27804082	$ 87,463,435
Mar 30, 2024	$ 0.43027763101,868,487	$ 0.484373870.20471856	$ 0.20471856	$ 101,868,487
Mar 29, 2024	$ 0.211588573,452,568	$ 0.212038540.20267314	$ 0.20267314	$ 3,452,568
Mar 28, 2024	$ 0.210124094,093,392	$ 0.215291460.19692992	$ 0.19692992	$ 4,093,392
Mar 27, 2024	$ 0.199067893,177,406	$ 0.219415490.19624718	$ 0.19624718	$ 3,177,406
Mar 26, 2024	$ 0.200074972,144,825	$ 0.203918930.19605138	$ 0.19605138	$ 2,144,825

We will update this as soon as possible. If you like to help, you can contact us.