BTC/USD
$ 66,558  -2.48%
BTC/EUR
€ 61,991  -1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,168  -2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.86B
Altcoin volume
$ 24.17B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Openanx

OAX

$ 0.203139 -4.98 % $ 0.226282 $ 0.201120 $ 2.09M
Openanx

Openanx OAX

Last price
$ 0.203139
%
-4.98 %
24 high
$ 0.226282
24 low
$ 0.201120
24 volume
# Coins
Market cap
Openanx OAX historical data
Date Close 24 high 24 low volume
Jun 12, 2024 $ 0.21402898 $ 0.21809329 $ 0.20274584 $ 1,245,985
Jun 11, 2024 $ 0.20509555 $ 0.21367148 $ 0.19854381 $ 1,349,474
Jun 10, 2024 $ 0.21303201 $ 0.22203530 $ 0.21192877 $ 1,310,831
Jun 09, 2024 $ 0.22159339 $ 0.22347029 $ 0.21588583 $ 1,033,231
Jun 08, 2024 $ 0.21733066 $ 0.22653946 $ 0.21508302 $ 1,296,212
Jun 07, 2024 $ 0.22422525 $ 0.26145230 $ 0.22104323 $ 4,869,078
Jun 06, 2024 $ 0.24278494 $ 0.25095752 $ 0.23423526 $ 1,949,014
Jun 05, 2024 $ 0.23988970 $ 0.25088445 $ 0.23248795 $ 4,116,461
Jun 04, 2024 $ 0.23225169 $ 0.23387198 $ 0.22052731 $ 1,277,292
Jun 03, 2024 $ 0.22437365 $ 0.23042194 $ 0.22163437 $ 1,165,388
Jun 02, 2024 $ 0.22308528 $ 0.23316235 $ 0.22111442 $ 1,598,586
Jun 01, 2024 $ 0.22840997 $ 0.23090163 $ 0.22219304 $ 1,009,254
May 31, 2024 $ 0.22591484 $ 0.23161451 $ 0.22060931 $ 1,431,576
May 30, 2024 $ 0.22217727 $ 0.22655187 $ 0.21768017 $ 2,010,905
May 29, 2024 $ 0.22567632 $ 0.27609583 $ 0.22534616 $ 5,670,909
May 28, 2024 $ 0.23508141 $ 0.23969988 $ 0.22805986 $ 1,359,322
May 27, 2024 $ 0.23366048 $ 0.24191287 $ 0.22826978 $ 1,936,135
May 26, 2024 $ 0.23653783 $ 0.24015684 $ 0.22356928 $ 2,011,752
May 25, 2024 $ 0.22543366 $ 0.23379842 $ 0.22369141 $ 1,148,485
May 24, 2024 $ 0.22713267 $ 0.23481916 $ 0.21612359 $ 1,745,306
May 23, 2024 $ 0.22131954 $ 0.22976440 $ 0.21217287 $ 1,321,165
May 22, 2024 $ 0.22752975 $ 0.23225825 $ 0.22314222 $ 1,049,055
May 21, 2024 $ 0.22934153 $ 0.23666255 $ 0.22618029 $ 1,764,534
May 20, 2024 $ 0.23424923 $ 0.23591909 $ 0.21753804 $ 3,529,367
May 19, 2024 $ 0.22921053 $ 0.26158759 $ 0.22382966 $ 11,519,350
May 18, 2024 $ 0.22502506 $ 0.23319418 $ 0.22205551 $ 2,831,255
May 17, 2024 $ 0.22739792 $ 0.22813928 $ 0.21230918 $ 1,465,888
May 16, 2024 $ 0.21361188 $ 0.22145953 $ 0.20805292 $ 1,196,779
May 15, 2024 $ 0.21639972 $ 0.21673530 $ 0.20470173 $ 2,032,667
May 14, 2024 $ 0.20558650 $ 0.22078161 $ 0.19982698 $ 2,596,061
May 13, 2024 $ 0.21071616 $ 0.21757097 $ 0.20147036 $ 1,641,888

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more