			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Openanx	OAX	$ 0.217341	-0.08 %	$ 0.217523	$ 0.217136	$ 1.40M

Openanx OAX

Last price

$ 0.217341

-0.08 %

24 high

$ 0.217523

24 low

$ 0.217136

24 volume

$ 1.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Openanx OAX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.232494092,549,126	$ 0.247139530.23152022	$ 0.23152022	$ 2,549,126
Apr 22, 2024	$ 0.238617412,555,049	$ 0.249595820.23225008	$ 0.23225008	$ 2,555,049
Apr 21, 2024	$ 0.242331407,221,536	$ 0.260045570.22400615	$ 0.22400615	$ 7,221,536
Apr 20, 2024	$ 0.229594772,890,471	$ 0.233156330.21389580	$ 0.21389580	$ 2,890,471
Apr 19, 2024	$ 0.215693755,260,953	$ 0.235598770.20741267	$ 0.20741267	$ 5,260,953
Apr 18, 2024	$ 0.2287388513,491,219	$ 0.251028830.19179810	$ 0.19179810	$ 13,491,219
Apr 17, 2024	$ 0.193629861,523,819	$ 0.209209090.18456285	$ 0.18456285	$ 1,523,819
Apr 16, 2024	$ 0.205548774,544,600	$ 0.214444520.18608974	$ 0.18608974	$ 4,544,600
Apr 15, 2024	$ 0.203389142,134,380	$ 0.219767160.19543489	$ 0.19543489	$ 2,134,380
Apr 14, 2024	$ 0.210732493,445,859	$ 0.214908800.18282551	$ 0.18282551	$ 3,445,859
Apr 13, 2024	$ 0.193098386,272,802	$ 0.255755440.17348857	$ 0.17348857	$ 6,272,802
Apr 12, 2024	$ 0.231166405,095,226	$ 0.271340700.21533498	$ 0.21533498	$ 5,095,226
Apr 11, 2024	$ 0.265183458,133,335	$ 0.293246350.26052918	$ 0.26052918	$ 8,133,335
Apr 10, 2024	$ 0.2875309425,324,763	$ 0.331145650.24894921	$ 0.24894921	$ 25,324,763
Apr 09, 2024	$ 0.253382925,260,648	$ 0.286661940.25016671	$ 0.25016671	$ 5,260,648
Apr 08, 2024	$ 0.280108757,523,902	$ 0.295184270.26303343	$ 0.26303343	$ 7,523,902
Apr 07, 2024	$ 0.2727401710,792,507	$ 0.293771770.26644342	$ 0.26644342	$ 10,792,507
Apr 06, 2024	$ 0.2916151818,559,337	$ 0.325779580.26759704	$ 0.26759704	$ 18,559,337
Apr 05, 2024	$ 0.3064777175,481,473	$ 0.398093680.26478261	$ 0.26478261	$ 75,481,473
Apr 04, 2024	$ 0.2794778328,121,209	$ 0.339747510.21566648	$ 0.21566648	$ 28,121,209
Apr 03, 2024	$ 0.223534263,459,823	$ 0.254342320.22057559	$ 0.22057559	$ 3,459,823
Apr 02, 2024	$ 0.237833455,493,979	$ 0.273524000.23623176	$ 0.23623176	$ 5,493,979
Apr 01, 2024	$ 0.2701380611,641,230	$ 0.305788890.26001291	$ 0.26001291	$ 11,641,230
Mar 31, 2024	$ 0.3038587787,463,435	$ 0.430538420.27804082	$ 0.27804082	$ 87,463,435
Mar 30, 2024	$ 0.43027763101,868,487	$ 0.484373870.20471856	$ 0.20471856	$ 101,868,487
Mar 29, 2024	$ 0.211588573,452,568	$ 0.212038540.20267314	$ 0.20267314	$ 3,452,568
Mar 28, 2024	$ 0.210124094,093,392	$ 0.215291460.19692992	$ 0.19692992	$ 4,093,392
Mar 27, 2024	$ 0.199067893,177,406	$ 0.219415490.19624718	$ 0.19624718	$ 3,177,406
Mar 26, 2024	$ 0.200074972,144,825	$ 0.203918930.19605138	$ 0.19605138	$ 2,144,825
Mar 25, 2024	$ 0.197597512,885,639	$ 0.202674020.19229420	$ 0.19229420	$ 2,885,639

We will update this as soon as possible. If you like to help, you can contact us.