BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Openanx |
OAX |
$ 0.016249 | -2.08 % | $ 0.016627 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.01659535 | $ 0.01745422 |
| May 15, 2025 | $ 0.01709326 | $ 0.01780416 |
| May 14, 2025 | $ 0.01726480 | $ 0.01771237 |
| May 13, 2025 | $ 0.01684354 | $ 0.01705097 |
| May 12, 2025 | $ 0.01660326 | $ 0.01733625 |
| May 11, 2025 | $ 0.01609051 | $ 0.01681019 |
| May 10, 2025 | $ 0.01576439 | $ 0.01900870 |
| May 09, 2025 | $ 0.01688195 | $ 0.01738745 |
| May 08, 2025 | $ 0.01656937 | $ 0.01723598 |
| May 07, 2025 | $ 0.01577591 | $ 0.01643059 |
| May 06, 2025 | $ 0.01581546 | $ 0.01667490 |
| May 05, 2025 | $ 0.01579257 | $ 0.01758498 |
| May 04, 2025 | $ 0.01716239 | $ 0.01717854 |
| May 03, 2025 | $ 0.01695857 | $ 0.01902080 |
| May 02, 2025 | $ 0.01883766 | $ 0.01986882 |
| May 01, 2025 | $ 0.01703510 | $ 0.01791592 |
| Apr 30, 2025 | $ 0.01722330 | $ 0.02385132 |
| Apr 29, 2025 | $ 0.01603350 | $ 0.01661235 |
| Apr 28, 2025 | $ 0.01613531 | $ 0.01647239 |
| Apr 27, 2025 | $ 0.01526709 | $ 0.01660432 |
| Apr 26, 2025 | $ 0.01543716 | $ 0.01570761 |
| Apr 25, 2025 | $ 0.01531014 | $ 0.01619678 |
| Apr 24, 2025 | $ 0.01524550 | $ 0.01640734 |
| Apr 23, 2025 | $ 0.01537688 | $ 0.01635929 |
| Apr 22, 2025 | $ 0.01542121 | $ 0.01620461 |
| Apr 21, 2025 | $ 0.01514150 | $ 0.01596429 |
| Apr 20, 2025 | $ 0.01572663 | $ 0.01601897 |
| Apr 19, 2025 | $ 0.01525131 | $ 0.01619686 |
| Apr 18, 2025 | $ 0.01495847 | $ 0.01619927 |
| Apr 17, 2025 | $ 0.01563016 | $ 0.01590158 |
We will update this as soon as possible. If you like to help, you can contact us.
