BTC/USD$ 68,272
BTC/EUR€ 62,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,987
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Openanx |
OAX |
$ 0.167931 | -1.18 % | $ 0.171740 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.16997390 | $ 0.17655245 |
| Jul 25, 2024 | $ 0.16434113 | $ 0.17791011 |
| Jul 24, 2024 | $ 0.15781983 | $ 0.16647528 |
| Jul 23, 2024 | $ 0.16563047 | $ 0.17322111 |
| Jul 22, 2024 | $ 0.17083833 | $ 0.17724890 |
| Jul 21, 2024 | $ 0.17644490 | $ 0.17726511 |
| Jul 20, 2024 | $ 0.17480292 | $ 0.17759055 |
| Jul 19, 2024 | $ 0.17419654 | $ 0.17510577 |
| Jul 18, 2024 | $ 0.16799673 | $ 0.17898501 |
| Jul 17, 2024 | $ 0.16893943 | $ 0.17371538 |
| Jul 16, 2024 | $ 0.17121960 | $ 0.18225873 |
| Jul 15, 2024 | $ 0.16929855 | $ 0.16930650 |
| Jul 14, 2024 | $ 0.15785968 | $ 0.15930176 |
| Jul 13, 2024 | $ 0.15453925 | $ 0.15901901 |
| Jul 12, 2024 | $ 0.15075467 | $ 0.16697543 |
| Jul 11, 2024 | $ 0.15006320 | $ 0.15309444 |
| Jul 10, 2024 | $ 0.14667466 | $ 0.15446272 |
| Jul 09, 2024 | $ 0.14458868 | $ 0.14754275 |
| Jul 08, 2024 | $ 0.14602601 | $ 0.16783217 |
| Jul 07, 2024 | $ 0.14111753 | $ 0.15044715 |
| Jul 06, 2024 | $ 0.14949345 | $ 0.15037303 |
| Jul 05, 2024 | $ 0.13919916 | $ 0.14411307 |
| Jul 04, 2024 | $ 0.14342030 | $ 0.15701826 |
| Jul 03, 2024 | $ 0.15635595 | $ 0.17035936 |
| Jul 02, 2024 | $ 0.16974213 | $ 0.17354549 |
| Jul 01, 2024 | $ 0.16859582 | $ 0.17928061 |
| Jun 30, 2024 | $ 0.17750606 | $ 0.17865176 |
| Jun 29, 2024 | $ 0.16932836 | $ 0.18698691 |
| Jun 28, 2024 | $ 0.18200334 | $ 0.20520740 |
| Jun 27, 2024 | $ 0.17118847 | $ 0.18982456 |
We will update this as soon as possible. If you like to help, you can contact us.
