BTC/USD$ 28,475
BTC/EUR€ 26,280
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,115
BTC/RUB₽ 2,299,079
BTC volume
$ 3.34B
$ 3.34B
Altcoin volume
$ 13.73B
$ 13.73B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Openanx |
OAX |
$ 0.322939 | -6.17 % | $ 0.352802 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.34340621 | $ 0.38754863 |
| Mar 30, 2023 | $ 0.29041259 | $ 0.31993403 |
| Mar 29, 2023 | $ 0.31393546 | $ 0.33224101 |
| Mar 28, 2023 | $ 0.31755604 | $ 0.32539761 |
| Mar 27, 2023 | $ 0.32473030 | $ 0.36592354 |
| Mar 26, 2023 | $ 0.36262878 | $ 0.40750786 |
| Mar 25, 2023 | $ 0.39707290 | $ 0.54631208 |
| Mar 24, 2023 | $ 0.44531842 | $ 0.57897334 |
| Mar 23, 2023 | $ 0.30729725 | $ 0.33576523 |
| Mar 22, 2023 | $ 0.18358323 | $ 0.20927260 |
| Mar 21, 2023 | $ 0.19146935 | $ 0.21824132 |
| Mar 19, 2023 | $ 0.18883848 | $ 0.19558691 |
| Mar 18, 2023 | $ 0.18851639 | $ 0.21034991 |
| Mar 17, 2023 | $ 0.20181002 | $ 0.20898457 |
| Mar 16, 2023 | $ 0.20046084 | $ 0.20690396 |
| Mar 15, 2023 | $ 0.20213367 | $ 0.23448260 |
| Mar 14, 2023 | $ 0.22749570 | $ 0.23472926 |
| Mar 12, 2023 | $ 0.18782601 | $ 0.18807848 |
| Mar 11, 2023 | $ 0.17316545 | $ 0.18552283 |
| Mar 10, 2023 | $ 0.17707542 | $ 0.18337734 |
| Mar 09, 2023 | $ 0.18237273 | $ 0.21855081 |
| Mar 08, 2023 | $ 0.20597320 | $ 0.21741717 |
| Mar 07, 2023 | $ 0.20465457 | $ 0.21454019 |
| Mar 06, 2023 | $ 0.20380608 | $ 0.20968705 |
| Mar 05, 2023 | $ 0.20968594 | $ 0.21760788 |
| Mar 04, 2023 | $ 0.19884525 | $ 0.20684947 |
| Mar 03, 2023 | $ 0.19893181 | $ 0.22205951 |
| Mar 02, 2023 | $ 0.22083105 | $ 0.25537526 |
| Mar 01, 2023 | $ 0.25061580 | $ 0.25196469 |
We will update this as soon as possible. If you like to help, you can contact us.
