BTC/USD
$ 102,954  -0.53%
BTC/EUR
€ 92,194  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,574  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.11B
Altcoin volume
$ 29.58B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Openanx

OAX

$ 0.016249 -2.08 % $ 0.016627 $ 0.016223 $ 28.27K
Openanx

Openanx OAX

Last price
$ 0.016249
%
-2.08 %
24 high
$ 0.016627
24 low
$ 0.016223
24 volume
# Coins
Market cap
Openanx OAX historical data
Date Close 24 high 24 low volume
May 16, 2025 $ 0.01659535 $ 0.01745422 $ 0.01599998 $ 28,911
May 15, 2025 $ 0.01709326 $ 0.01780416 $ 0.01657179 $ 33,855
May 14, 2025 $ 0.01726480 $ 0.01771237 $ 0.01661452 $ 30,026
May 13, 2025 $ 0.01684354 $ 0.01705097 $ 0.01599844 $ 29,505
May 12, 2025 $ 0.01660326 $ 0.01733625 $ 0.01599200 $ 32,900
May 11, 2025 $ 0.01609051 $ 0.01681019 $ 0.01515483 $ 23,365
May 10, 2025 $ 0.01576439 $ 0.01900870 $ 0.01513471 $ 26,030
May 09, 2025 $ 0.01688195 $ 0.01738745 $ 0.01601436 $ 25,448
May 08, 2025 $ 0.01656937 $ 0.01723598 $ 0.01553906 $ 30,544
May 07, 2025 $ 0.01577591 $ 0.01643059 $ 0.01500154 $ 35,231
May 06, 2025 $ 0.01581546 $ 0.01667490 $ 0.01530852 $ 20,206
May 05, 2025 $ 0.01579257 $ 0.01758498 $ 0.01560144 $ 24,040
May 04, 2025 $ 0.01716239 $ 0.01717854 $ 0.01649809 $ 16,867
May 03, 2025 $ 0.01695857 $ 0.01902080 $ 0.01690262 $ 20,648
May 02, 2025 $ 0.01883766 $ 0.01986882 $ 0.01692377 $ 30,421
May 01, 2025 $ 0.01703510 $ 0.01791592 $ 0.01622752 $ 24,918
Apr 30, 2025 $ 0.01722330 $ 0.02385132 $ 0.01558082 $ 60,148
Apr 29, 2025 $ 0.01603350 $ 0.01661235 $ 0.01512230 $ 28,110
Apr 28, 2025 $ 0.01613531 $ 0.01647239 $ 0.01505175 $ 20,221
Apr 27, 2025 $ 0.01526709 $ 0.01660432 $ 0.01500313 $ 29,198
Apr 26, 2025 $ 0.01543716 $ 0.01570761 $ 0.01483347 $ 23,275
Apr 25, 2025 $ 0.01531014 $ 0.01619678 $ 0.01452355 $ 31,263
Apr 24, 2025 $ 0.01524550 $ 0.01640734 $ 0.01480312 $ 21,128
Apr 23, 2025 $ 0.01537688 $ 0.01635929 $ 0.01474993 $ 33,743
Apr 22, 2025 $ 0.01542121 $ 0.01620461 $ 0.01468922 $ 96,675
Apr 21, 2025 $ 0.01514150 $ 0.01596429 $ 0.01470037 $ 77,465
Apr 20, 2025 $ 0.01572663 $ 0.01601897 $ 0.01502782 $ 71,351
Apr 19, 2025 $ 0.01525131 $ 0.01619686 $ 0.01479529 $ 67,448
Apr 18, 2025 $ 0.01495847 $ 0.01619927 $ 0.01479458 $ 84,122
Apr 17, 2025 $ 0.01563016 $ 0.01590158 $ 0.01371992 $ 109,509

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more