Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Openanx |
OAX |
$ 0.322939 | -6.17 % | $ 0.352802 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.34340621 | $ 0.38754863 |
Mar 30, 2023 | $ 0.29041259 | $ 0.31993403 |
Mar 29, 2023 | $ 0.31393546 | $ 0.33224101 |
Mar 28, 2023 | $ 0.31755604 | $ 0.32539761 |
Mar 27, 2023 | $ 0.32473030 | $ 0.36592354 |
Mar 26, 2023 | $ 0.36262878 | $ 0.40750786 |
Mar 25, 2023 | $ 0.39707290 | $ 0.54631208 |
Mar 24, 2023 | $ 0.44531842 | $ 0.57897334 |
Mar 23, 2023 | $ 0.30729725 | $ 0.33576523 |
Mar 22, 2023 | $ 0.18358323 | $ 0.20927260 |
Mar 21, 2023 | $ 0.19146935 | $ 0.21824132 |
Mar 19, 2023 | $ 0.18883848 | $ 0.19558691 |
Mar 18, 2023 | $ 0.18851639 | $ 0.21034991 |
Mar 17, 2023 | $ 0.20181002 | $ 0.20898457 |
Mar 16, 2023 | $ 0.20046084 | $ 0.20690396 |
Mar 15, 2023 | $ 0.20213367 | $ 0.23448260 |
Mar 14, 2023 | $ 0.22749570 | $ 0.23472926 |
Mar 12, 2023 | $ 0.18782601 | $ 0.18807848 |
Mar 11, 2023 | $ 0.17316545 | $ 0.18552283 |
Mar 10, 2023 | $ 0.17707542 | $ 0.18337734 |
Mar 09, 2023 | $ 0.18237273 | $ 0.21855081 |
Mar 08, 2023 | $ 0.20597320 | $ 0.21741717 |
Mar 07, 2023 | $ 0.20465457 | $ 0.21454019 |
Mar 06, 2023 | $ 0.20380608 | $ 0.20968705 |
Mar 05, 2023 | $ 0.20968594 | $ 0.21760788 |
Mar 04, 2023 | $ 0.19884525 | $ 0.20684947 |
Mar 03, 2023 | $ 0.19893181 | $ 0.22205951 |
Mar 02, 2023 | $ 0.22083105 | $ 0.25537526 |
Mar 01, 2023 | $ 0.25061580 | $ 0.25196469 |
We will update this as soon as possible. If you like to help, you can contact us.