BTC/USD
$ 28,475  -0.02%
BTC/EUR
€ 26,280  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,115  0.01%
BTC/RUB
₽ 2,299,079  0.27%
BTC volume
$ 3.34B
Altcoin volume
$ 13.73B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Openanx

OAX

$ 0.322939 -6.17 % $ 0.352802 $ 0.320786 $ 12.36M
Openanx

Openanx OAX

Last price
$ 0.322939
%
-6.17 %
24 high
$ 0.352802
24 low
$ 0.320786
24 volume
# Coins
Market cap
Openanx OAX historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.34340621 $ 0.38754863 $ 0.28654247 $ 61,531,692
Mar 30, 2023 $ 0.29041259 $ 0.31993403 $ 0.28105616 $ 12,309,882
Mar 29, 2023 $ 0.31393546 $ 0.33224101 $ 0.30533487 $ 11,175,289
Mar 28, 2023 $ 0.31755604 $ 0.32539761 $ 0.30143160 $ 9,024,327
Mar 27, 2023 $ 0.32473030 $ 0.36592354 $ 0.31040146 $ 20,596,805
Mar 26, 2023 $ 0.36262878 $ 0.40750786 $ 0.35161768 $ 13,728,464
Mar 25, 2023 $ 0.39707290 $ 0.54631208 $ 0.38285884 $ 43,461,888
Mar 24, 2023 $ 0.44531842 $ 0.57897334 $ 0.29131257 $ 40,251,439
Mar 23, 2023 $ 0.30729725 $ 0.33576523 $ 0.18276930 $ 18,891,546
Mar 22, 2023 $ 0.18358323 $ 0.20927260 $ 0.17676598 $ 1,901,971
Mar 21, 2023 $ 0.19146935 $ 0.21824132 $ 0.16531000 $ 2,916,689
Mar 19, 2023 $ 0.18883848 $ 0.19558691 $ 0.17425756 $ 1,054,246
Mar 18, 2023 $ 0.18851639 $ 0.21034991 $ 0.18823180 $ 959,854
Mar 17, 2023 $ 0.20181002 $ 0.20898457 $ 0.19183133 $ 1,820,589
Mar 16, 2023 $ 0.20046084 $ 0.20690396 $ 0.18775026 $ 1,155,776
Mar 15, 2023 $ 0.20213367 $ 0.23448260 $ 0.19793402 $ 1,309,657
Mar 14, 2023 $ 0.22749570 $ 0.23472926 $ 0.21448183 $ 1,509,619
Mar 12, 2023 $ 0.18782601 $ 0.18807848 $ 0.16829585 $ 683,523
Mar 11, 2023 $ 0.17316545 $ 0.18552283 $ 0.16190580 $ 723,860
Mar 10, 2023 $ 0.17707542 $ 0.18337734 $ 0.16027698 $ 561,583
Mar 09, 2023 $ 0.18237273 $ 0.21855081 $ 0.17961438 $ 883,124
Mar 08, 2023 $ 0.20597320 $ 0.21741717 $ 0.19704998 $ 888,844
Mar 07, 2023 $ 0.20465457 $ 0.21454019 $ 0.19084078 $ 1,106,943
Mar 06, 2023 $ 0.20380608 $ 0.20968705 $ 0.19263000 $ 543,961
Mar 05, 2023 $ 0.20968594 $ 0.21760788 $ 0.19826713 $ 1,049,723
Mar 04, 2023 $ 0.19884525 $ 0.20684947 $ 0.18426965 $ 1,110,749
Mar 03, 2023 $ 0.19893181 $ 0.22205951 $ 0.19482080 $ 1,457,436
Mar 02, 2023 $ 0.22083105 $ 0.25537526 $ 0.22056175 $ 1,213,534
Mar 01, 2023 $ 0.25061580 $ 0.25196469 $ 0.24003865 $ 751,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more