BTC/USD$ 63,905
BTC/EUR€ 59,640
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,119
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.00B
$ 11.00B
Altcoin volume
$ 31.80B
$ 31.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.015863 | +0.45 % | $ 0.016271 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.01578739 | $ 0.01639252 |
| Apr 23, 2024 | $ 0.01614549 | $ 0.01648468 |
| Apr 22, 2024 | $ 0.01627594 | $ 0.01720962 |
| Apr 21, 2024 | $ 0.01662524 | $ 0.01712888 |
| Apr 20, 2024 | $ 0.01698996 | $ 0.01701742 |
| Apr 19, 2024 | $ 0.01637010 | $ 0.01666181 |
| Apr 18, 2024 | $ 0.01622392 | $ 0.01633205 |
| Apr 17, 2024 | $ 0.01584587 | $ 0.01712183 |
| Apr 16, 2024 | $ 0.01707913 | $ 0.01785695 |
| Apr 15, 2024 | $ 0.01657331 | $ 0.01835548 |
| Apr 14, 2024 | $ 0.01769189 | $ 0.01784381 |
| Apr 13, 2024 | $ 0.01611442 | $ 0.01908549 |
| Apr 12, 2024 | $ 0.01850744 | $ 0.02136557 |
| Apr 11, 2024 | $ 0.02062343 | $ 0.02101884 |
| Apr 10, 2024 | $ 0.02007196 | $ 0.02060331 |
| Apr 09, 2024 | $ 0.02022455 | $ 0.02203409 |
| Apr 08, 2024 | $ 0.02152575 | $ 0.02233352 |
| Apr 07, 2024 | $ 0.02143354 | $ 0.02197026 |
| Apr 06, 2024 | $ 0.02085232 | $ 0.02101173 |
| Apr 05, 2024 | $ 0.02016935 | $ 0.02160200 |
| Apr 04, 2024 | $ 0.02159483 | $ 0.02222117 |
| Apr 03, 2024 | $ 0.02030001 | $ 0.02143883 |
| Apr 02, 2024 | $ 0.02071790 | $ 0.02158759 |
| Apr 01, 2024 | $ 0.02151419 | $ 0.02359115 |
| Mar 31, 2024 | $ 0.02349462 | $ 0.02393722 |
| Mar 30, 2024 | $ 0.02281877 | $ 0.02400028 |
| Mar 29, 2024 | $ 0.02396385 | $ 0.02420386 |
| Mar 28, 2024 | $ 0.02385623 | $ 0.02437262 |
| Mar 27, 2024 | $ 0.02289909 | $ 0.02385920 |
| Mar 26, 2024 | $ 0.02153416 | $ 0.02574052 |
| Mar 25, 2024 | $ 0.02491102 | $ 0.02620864 |
We will update this as soon as possible. If you like to help, you can contact us.
