			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Opinion	OPN	$ 0.052359	-7.02 %	$ 0.056336	$ 0.049325	$ 6.68M

Opinion OPN

آخر سعر

$ 0.052359

-7.02 %

عالي24

$ 0.056336

منخفض24

$ 0.049325

حجم24

$ 6.68M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Opinion OPN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.056260396,810,691	$ 0.057883160.05125600	$ 0.05125600	$ 6,810,691
Sep 26, 2026	$ 0.052398911,954,689	$ 0.054773470.05102227	$ 0.05102227	$ 1,954,689
Sep 25, 2026	$ 0.051821351,736,979	$ 0.052038610.05036951	$ 0.05036951	$ 1,736,979
Sep 24, 2026	$ 0.051770873,234,740	$ 0.053775870.04849640	$ 0.04849640	$ 3,234,740
Sep 23, 2026	$ 0.048853303,996,185	$ 0.053793080.04782741	$ 0.04782741	$ 3,996,185
Sep 22, 2026	$ 0.052798753,438,098	$ 0.053360080.05080703	$ 0.05080703	$ 3,438,098
Sep 21, 2026	$ 0.051819864,515,753	$ 0.052539950.04709397	$ 0.04709397	$ 4,515,753
Sep 20, 2026	$ 0.047194512,012,060	$ 0.048045750.04425925	$ 0.04425925	$ 2,012,060
Sep 19, 2026	$ 0.046793171,337,629	$ 0.047915150.04622510	$ 0.04622510	$ 1,337,629
Sep 18, 2026	$ 0.047292291,916,755	$ 0.047380120.04480925	$ 0.04480925	$ 1,916,755
Sep 17, 2026	$ 0.045065371,994,619	$ 0.045560550.04367833	$ 0.04367833	$ 1,994,619
Sep 16, 2026	$ 0.044097661,829,965	$ 0.044222260.04235788	$ 0.04235788	$ 1,829,965
Sep 15, 2026	$ 0.044044322,737,716	$ 0.046550500.04227474	$ 0.04227474	$ 2,737,716
Sep 14, 2026	$ 0.046386971,139,583	$ 0.048288890.04601762	$ 0.04601762	$ 1,139,583
Sep 13, 2026	$ 0.046810611,331,834	$ 0.049221390.04614811	$ 0.04614811	$ 1,331,834
Sep 12, 2026	$ 0.04892528878,815	$ 0.050390390.04890888	$ 0.04890888	$ 878,815
Sep 11, 2026	$ 0.050110862,459,093	$ 0.050293520.04659634	$ 0.04659634	$ 2,459,093
Sep 10, 2026	$ 0.048217752,309,362	$ 0.052116770.04737020	$ 0.04737020	$ 2,309,362
Sep 09, 2026	$ 0.052062482,114,938	$ 0.056487620.05040619	$ 0.05040619	$ 2,114,938
Sep 08, 2026	$ 0.056369061,757,676	$ 0.057598210.05513119	$ 0.05513119	$ 1,757,676
Sep 07, 2026	$ 0.055185981,439,695	$ 0.058718400.05443758	$ 0.05443758	$ 1,439,695
Sep 06, 2026	$ 0.05735388683,307	$ 0.058378710.05648350	$ 0.05648350	$ 683,307
Sep 05, 2026	$ 0.057923551,699,819	$ 0.058888810.05495036	$ 0.05495036	$ 1,699,819
Sep 04, 2026	$ 0.055082791,715,052	$ 0.057356690.05334457	$ 0.05334457	$ 1,715,052
Sep 03, 2026	$ 0.056230131,926,298	$ 0.057104920.05296116	$ 0.05296116	$ 1,926,298
Sep 02, 2026	$ 0.053126781,073,319	$ 0.054508900.05218748	$ 0.05218748	$ 1,073,319
Sep 01, 2026	$ 0.054162432,210,450	$ 0.056111520.05269374	$ 0.05269374	$ 2,210,450
Aug 31, 2026	$ 0.054781391,162,360	$ 0.055587030.05143823	$ 0.05143823	$ 1,162,360
Aug 30, 2026	$ 0.051656571,649,049	$ 0.056866640.05117088	$ 0.05117088	$ 1,649,049
Aug 29, 2026	$ 0.055727061,164,800	$ 0.055813850.05247821	$ 0.05247821	$ 1,164,800
Aug 28, 2026	$ 0.053065671,172,326	$ 0.055269300.05145967	$ 0.05145967	$ 1,172,326

We will update this as soon as possible. If you like to help, you can contact us.