			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Opinion	OPN	$ 0.053125	+9.28 %	$ 0.053436	$ 0.048435	$ 2.28M

Opinion OPN

Last price

$ 0.053125

+9.28 %

24 high

$ 0.053436

24 low

$ 0.048435

24 volume

$ 2.28M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Opinion OPN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.048617601,264,212	$ 0.049830390.04650254	$ 0.04650254	$ 1,264,212
Oct 19, 2026	$ 0.047313541,269,639	$ 0.049911920.04686773	$ 0.04686773	$ 1,269,639
Oct 18, 2026	$ 0.049621202,046,784	$ 0.052045340.04758527	$ 0.04758527	$ 2,046,784
Oct 17, 2026	$ 0.051313272,791,376	$ 0.059838820.05027870	$ 0.05027870	$ 2,791,376
Oct 16, 2026	$ 0.059837942,264,898	$ 0.065033220.05787837	$ 0.05787837	$ 2,264,898
Oct 15, 2026	$ 0.063944314,601,598	$ 0.065401020.05722406	$ 0.05722406	$ 4,601,598
Oct 14, 2026	$ 0.063234062,209,816	$ 0.065187860.06131073	$ 0.06131073	$ 2,209,816
Oct 13, 2026	$ 0.063099764,561,606	$ 0.066024350.06015174	$ 0.06015174	$ 4,561,606
Oct 12, 2026	$ 0.062278703,142,023	$ 0.064827840.06028876	$ 0.06028876	$ 3,142,023
Oct 11, 2026	$ 0.062342692,574,718	$ 0.063403240.06010475	$ 0.06010475	$ 2,574,718
Oct 10, 2026	$ 0.062678133,436,415	$ 0.064670230.06084445	$ 0.06084445	$ 3,436,415
Oct 09, 2026	$ 0.061843846,185,183	$ 0.063582400.05890820	$ 0.05890820	$ 6,185,183
Oct 08, 2026	$ 0.060723716,174,867	$ 0.062048730.05554702	$ 0.05554702	$ 6,174,867
Oct 07, 2026	$ 0.058299905,636,182	$ 0.060983240.05525629	$ 0.05525629	$ 5,636,182
Oct 06, 2026	$ 0.058588032,474,637	$ 0.059063820.05620837	$ 0.05620837	$ 2,474,637
Oct 05, 2026	$ 0.057954383,737,508	$ 0.059529180.05541595	$ 0.05541595	$ 3,737,508
Oct 04, 2026	$ 0.056178004,003,475	$ 0.056974140.05295915	$ 0.05295915	$ 4,003,475
Oct 03, 2026	$ 0.055006212,845,565	$ 0.058671750.05432443	$ 0.05432443	$ 2,845,565
Oct 02, 2026	$ 0.058534026,365,148	$ 0.063256250.05452158	$ 0.05452158	$ 6,365,148
Oct 01, 2026	$ 0.0621077315,857,734	$ 0.065529820.05381281	$ 0.05381281	$ 15,857,734
Sep 30, 2026	$ 0.053865283,245,437	$ 0.056215510.05237972	$ 0.05237972	$ 3,245,437
Sep 29, 2026	$ 0.054141165,595,485	$ 0.056307850.05083110	$ 0.05083110	$ 5,595,485
Sep 28, 2026	$ 0.052867936,787,964	$ 0.056335570.04932541	$ 0.04932541	$ 6,787,964
Sep 27, 2026	$ 0.056260396,810,691	$ 0.057883160.05125600	$ 0.05125600	$ 6,810,691
Sep 26, 2026	$ 0.052398911,954,689	$ 0.054773470.05102227	$ 0.05102227	$ 1,954,689
Sep 25, 2026	$ 0.051821351,736,979	$ 0.052038610.05036951	$ 0.05036951	$ 1,736,979
Sep 24, 2026	$ 0.051770873,234,740	$ 0.053775870.04849640	$ 0.04849640	$ 3,234,740
Sep 23, 2026	$ 0.048853303,996,185	$ 0.053793080.04782741	$ 0.04782741	$ 3,996,185
Sep 22, 2026	$ 0.052798753,438,098	$ 0.053360080.05080703	$ 0.05080703	$ 3,438,098
Sep 21, 2026	$ 0.051819864,515,753	$ 0.052539950.04709397	$ 0.04709397	$ 4,515,753

We will update this as soon as possible. If you like to help, you can contact us.