BTC/USD$ 64,608
BTC/EUR€ 60,709
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,943
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.64B
$ 21.64B
Altcoin volume
$ 41.61B
$ 41.61B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opyn Squeeth |
OSQTH |
$ 190.08 | +4.28 % | $ 190.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 182.27027 | $ 184.24236 |
| Apr 17, 2024 | $ 176.16607 | $ 190.48729 |
| Apr 16, 2024 | $ 188.94688 | $ 194.87645 |
| Apr 15, 2024 | $ 194.65295 | $ 214.85425 |
| Apr 14, 2024 | $ 203.55712 | $ 204.42926 |
| Apr 13, 2024 | $ 186.09280 | $ 220.08478 |
| Apr 12, 2024 | $ 214.58486 | $ 252.11016 |
| Apr 11, 2024 | $ 248.60793 | $ 259.24721 |
| Apr 10, 2024 | $ 254.00975 | $ 255.43640 |
| Apr 09, 2024 | $ 249.52469 | $ 276.08612 |
| Apr 08, 2024 | $ 272.39717 | $ 280.55467 |
| Apr 07, 2024 | $ 240.83067 | $ 241.25486 |
| Apr 06, 2024 | $ 231.50969 | $ 234.67667 |
| Apr 05, 2024 | $ 227.60372 | $ 233.50758 |
| Apr 04, 2024 | $ 232.85307 | $ 246.63858 |
| Apr 03, 2024 | $ 233.68178 | $ 240.84456 |
| Apr 02, 2024 | $ 227.25835 | $ 255.44634 |
| Apr 01, 2024 | $ 255.20817 | $ 271.49950 |
| Mar 31, 2024 | $ 271.53553 | $ 272.06384 |
| Mar 30, 2024 | $ 258.99594 | $ 265.12943 |
| Mar 29, 2024 | $ 260.37971 | $ 268.34861 |
| Mar 28, 2024 | $ 266.84457 | $ 270.42847 |
| Mar 27, 2024 | $ 260.04051 | $ 279.74085 |
| Mar 26, 2024 | $ 270.44929 | $ 281.31284 |
| Mar 25, 2024 | $ 273.74852 | $ 279.91754 |
| Mar 24, 2024 | $ 255.69302 | $ 256.00473 |
| Mar 23, 2024 | $ 248.63443 | $ 256.45680 |
| Mar 22, 2024 | $ 245.37807 | $ 245.37807 |
| Mar 21, 2024 | $ 238.08679 | $ 243.82074 |
| Mar 20, 2024 | $ 242.90107 | $ 243.60893 |
| Mar 19, 2024 | $ 224.09296 | $ 285.65509 |
We will update this as soon as possible. If you like to help, you can contact us.
