BTC/USDBTC/EURBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opyn Squeeth |
OSQTH |
$ 106.69 | -2.10 % | $ 109.43 |
| Date | Close | 24 high |
|---|---|---|
| May 30, 2023 | $ 108.98185 | $ 110.27763 |
| May 29, 2023 | $ 109.10411 | $ 111.50903 |
| May 28, 2023 | $ 110.43945 | $ 110.80847 |
| May 27, 2023 | $ 105.67106 | $ 105.76051 |
| May 26, 2023 | $ 105.07661 | $ 105.89691 |
| May 25, 2023 | $ 104.12669 | $ 104.55667 |
| May 24, 2023 | $ 103.52961 | $ 108.96202 |
| May 23, 2023 | $ 108.95752 | $ 109.47841 |
| May 22, 2023 | $ 104.59768 | $ 104.98260 |
| May 21, 2023 | $ 103.12165 | $ 104.29759 |
| May 20, 2023 | $ 103.23164 | $ 103.74078 |
| May 19, 2023 | $ 102.67698 | $ 103.67359 |
| May 18, 2023 | $ 102.17500 | $ 105.28375 |
| May 17, 2023 | $ 104.69906 | $ 105.81186 |
| May 16, 2023 | $ 104.42839 | $ 105.10992 |
| May 15, 2023 | $ 104.63543 | $ 106.85656 |
| May 14, 2023 | $ 102.37939 | $ 104.24793 |
| May 13, 2023 | $ 102.02990 | $ 103.50411 |
| May 12, 2023 | $ 102.96966 | $ 103.33251 |
| May 11, 2023 | $ 102.49444 | $ 108.44651 |
| May 10, 2023 | $ 108.41078 | $ 113.08060 |
| May 09, 2023 | $ 108.46617 | $ 109.02181 |
| May 08, 2023 | $ 108.54029 | $ 115.73055 |
| May 07, 2023 | $ 115.73055 | $ 118.53858 |
| May 06, 2023 | $ 115.66871 | $ 130.66305 |
| May 05, 2023 | $ 127.92835 | $ 128.21475 |
| May 04, 2023 | $ 114.23163 | $ 118.25688 |
| May 03, 2023 | $ 117.29763 | $ 118.00806 |
| May 02, 2023 | $ 112.89616 | $ 113.40856 |
| May 01, 2023 | $ 108.51433 | $ 115.63606 |
| Apr 30, 2023 | $ 115.89077 | $ 121.59923 |
We will update this as soon as possible. If you like to help, you can contact us.
