BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opyn Squeeth |
OSQTH |
$ 78.89 | +0.29 % | $ 78.96 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 78.671383 | $ 81.106444 |
| Oct 15, 2026 | $ 79.132439 | $ 79.245417 |
| Oct 14, 2026 | $ 78.776503 | $ 82.303498 |
| Oct 13, 2026 | $ 81.991044 | $ 82.165747 |
| Oct 12, 2026 | $ 81.946631 | $ 83.042229 |
| Oct 11, 2026 | $ 82.732867 | $ 82.799287 |
| Oct 10, 2026 | $ 81.470485 | $ 81.518916 |
| Oct 09, 2026 | $ 80.878824 | $ 84.034801 |
| Oct 08, 2026 | $ 84.034801 | $ 84.280982 |
| Oct 07, 2026 | $ 84.024043 | $ 87.593893 |
| Oct 06, 2026 | $ 87.382458 | $ 88.083551 |
| Oct 05, 2026 | $ 87.733260 | $ 87.828887 |
| Oct 04, 2026 | $ 87.643431 | $ 87.809311 |
| Oct 03, 2026 | $ 87.570711 | $ 89.732795 |
| Oct 02, 2026 | $ 89.671124 | $ 89.956741 |
| Oct 01, 2026 | $ 87.878895 | $ 88.034244 |
| Sep 30, 2026 | $ 87.286888 | $ 88.884090 |
| Sep 29, 2026 | $ 88.288366 | $ 88.474117 |
| Sep 28, 2026 | $ 87.575802 | $ 87.575802 |
| Sep 27, 2026 | $ 87.575802 | $ 87.791376 |
| Sep 26, 2026 | $ 87.703139 | $ 87.818353 |
| Sep 25, 2026 | $ 87.562573 | $ 87.655455 |
| Sep 24, 2026 | $ 86.354877 | $ 87.109763 |
| Sep 23, 2026 | $ 86.832434 | $ 89.616728 |
| Sep 22, 2026 | $ 89.491847 | $ 90.278141 |
| Sep 21, 2026 | $ 90.152787 | $ 90.176865 |
| Sep 20, 2026 | $ 85.499828 | $ 85.942150 |
| Sep 19, 2026 | $ 85.773151 | $ 86.040197 |
| Sep 18, 2026 | $ 81.456335 | $ 81.833410 |
| Sep 17, 2026 | $ 79.439739 | $ 80.632749 |
We will update this as soon as possible. If you like to help, you can contact us.
