X
BTC/USD
$ 28,786  -1.34%
BTC/EUR
€ 26,813  -1.40%
BTC/CNY
¥ 181,584  -10.86%
BTC/GBP
£ 22,909  -1.67%
BTC/RUB
₽ 2,015,280  1.45%
BTC volume
$ 11.66B
Altcoin volume
$ 33.61B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Opyn Squeeth

OSQTH

$ 210.22 -6.86 % $ 226.93 $ 205.13 $ 1.89M
Opyn-squeeth

Opyn Squeeth OSQTH

Last price
$ 210.22
%
-6.86 %
24 high
$ 226.93
24 low
$ 205.13
24 volume
# Coins
Market cap
Opyn Squeeth OSQTH historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 293.77965 $ 295.05152 $ 274.49346 $ 608,174
May 21, 2022 $ 275.79114 $ 278.20787 $ 272.40901 $ 559,477
May 20, 2022 $ 273.61439 $ 298.55843 $ 266.35417 $ 791,481
May 19, 2022 $ 292.04303 $ 293.89219 $ 262.14884 $ 1,275,230
May 17, 2022 $ 309.30453 $ 316.06684 $ 291.94799 $ 683,429
May 16, 2022 $ 294.69060 $ 338.70305 $ 257.68821 $ 2,660,871
May 15, 2022 $ 338.70305 $ 342.40016 $ 301.60206 $ 1,272,085
May 14, 2022 $ 313.41744 $ 323.36773 $ 296.07023 $ 852,771
May 13, 2022 $ 314.63092 $ 336.58500 $ 290.33588 $ 511,729
May 12, 2022 $ 290.56038 $ 363.74880 $ 275.63247 $ 2,182,571
May 11, 2022 $ 336.90653 $ 483.67984 $ 326.79307 $ 4,839,435
May 10, 2022 $ 405.35884 $ 436.25349 $ 365.38200 $ 1,391,767
May 09, 2022 $ 377.19428 $ 471.18476 $ 376.54959 $ 2,671,340
May 08, 2022 $ 469.44246 $ 527.54592 $ 467.53823 $ 1,105,627
May 07, 2022 $ 526.45046 $ 535.72522 $ 510.30654 $ 943,263
May 06, 2022 $ 535.28793 $ 554.00360 $ 520.79552 $ 876,542
May 05, 2022 $ 552.37370 $ 640.15690 $ 538.11538 $ 1,943,165
May 03, 2022 $ 570.29632 $ 600.72295 $ 563.74793 $ 459,205
May 02, 2022 $ 599.98712 $ 604.08230 $ 575.88330 $ 1,047,128
May 01, 2022 $ 584.12057 $ 585.66035 $ 558.55283 $ 551,941
Apr 30, 2022 $ 563.97782 $ 596.04400 $ 562.55428 $ 449,061
Apr 29, 2022 $ 590.73071 $ 644.79947 $ 582.79285 $ 704,172
Apr 28, 2022 $ 643.28860 $ 659.30556 $ 612.05798 $ 1,614,540
Apr 27, 2022 $ 620.31215 $ 629.00315 $ 596.75881 $ 642,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more