			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orchid	OXT	$ 0.009803	-6.41 %	$ 0.010591	$ 0.009629	$ 3.41M	65.80M	$ 645.11K

Orchid OXT

آخر سعر

$ 0.009803

-6.41 %

عالي24

$ 0.010591

منخفض24

$ 0.009629

حجم24

$ 3.41M

# عملات

65.80M

سقف السوق

$ 645.11K

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Orchid OXT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.010470762,361,956	$ 0.011812700.00955447	$ 0.00955447	$ 2,361,956
Sep 26, 2026	$ 0.011716021,661,541	$ 0.012150870.01033652	$ 0.01033652	$ 1,661,541
Sep 25, 2026	$ 0.010693502,150,931	$ 0.011791390.01020764	$ 0.01020764	$ 2,150,931
Sep 24, 2026	$ 0.010487102,215,517	$ 0.011651000.01022233	$ 0.01022233	$ 2,215,517
Sep 23, 2026	$ 0.010725852,424,868	$ 0.012861080.01007072	$ 0.01007072	$ 2,424,868
Sep 22, 2026	$ 0.010373472,099,331	$ 0.011565170.01032150	$ 0.01032150	$ 2,099,331
Sep 21, 2026	$ 0.010680854,565,211	$ 0.011889400.01023932	$ 0.01023932	$ 4,565,211
Sep 20, 2026	$ 0.010427712,158,423	$ 0.011017840.00998212	$ 0.00998212	$ 2,158,423
Sep 19, 2026	$ 0.010500951,703,150	$ 0.012160150.01033421	$ 0.01033421	$ 1,703,150
Sep 18, 2026	$ 0.010639463,387,644	$ 0.011170600.01025392	$ 0.01025392	$ 3,387,644
Sep 17, 2026	$ 0.010444072,192,894	$ 0.011543410.00988323	$ 0.00988323	$ 2,192,894
Sep 16, 2026	$ 0.010299202,586,905	$ 0.011752250.00987624	$ 0.00987624	$ 2,586,905
Sep 15, 2026	$ 0.010075973,700,411	$ 0.011654680.00966954	$ 0.00966954	$ 3,700,411
Sep 14, 2026	$ 0.010706842,838,380	$ 0.011479360.01026829	$ 0.01026829	$ 2,838,380
Sep 13, 2026	$ 0.011054861,724,472	$ 0.012219390.01044563	$ 0.01044563	$ 1,724,472
Sep 12, 2026	$ 0.011612703,000,380	$ 0.014308630.00982751	$ 0.00982751	$ 3,000,380
Sep 11, 2026	$ 0.009878472,117,389	$ 0.011412510.00957945	$ 0.00957945	$ 2,117,389
Sep 10, 2026	$ 0.010372602,971,943	$ 0.013817400.00977217	$ 0.00977217	$ 2,971,943
Sep 09, 2026	$ 0.012923656,643,249	$ 0.015886900.00705815	$ 0.00705815	$ 6,643,249
Sep 08, 2026	$ 0.007737622,015,202	$ 0.009054690.00731941	$ 0.00731941	$ 2,015,202
Sep 07, 2026	$ 0.007764641,610,299	$ 0.008222640.00744999	$ 0.00744999	$ 1,610,299
Sep 06, 2026	$ 0.007951411,640,485	$ 0.008635600.00751477	$ 0.00751477	$ 1,640,485
Sep 05, 2026	$ 0.008190321,239,940	$ 0.008488690.00727557	$ 0.00727557	$ 1,239,940
Sep 04, 2026	$ 0.007568101,351,879	$ 0.008465510.00693787	$ 0.00693787	$ 1,351,879
Sep 03, 2026	$ 0.007638341,522,285	$ 0.008018170.00695814	$ 0.00695814	$ 1,522,285
Sep 02, 2026	$ 0.007831031,283,040	$ 0.008170250.00689788	$ 0.00689788	$ 1,283,040
Sep 01, 2026	$ 0.007567652,196,488	$ 0.008623130.00712727	$ 0.00712727	$ 2,196,488
Aug 31, 2026	$ 0.008064081,344,909	$ 0.008668240.00732042	$ 0.00732042	$ 1,344,909
Aug 30, 2026	$ 0.00828985657,452	$ 0.009210240.00679492	$ 0.00679492	$ 657,452
Aug 29, 2026	$ 0.00851254628,831	$ 0.008857800.00775489	$ 0.00775489	$ 628,831
Aug 28, 2026	$ 0.00848467941,573	$ 0.009146360.00715941	$ 0.00715941	$ 941,573

We will update this as soon as possible. If you like to help, you can contact us.