X
BTC/USD
$ 20,241  0.40%
BTC/EUR
€ 20,412  0.31%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,839  0.34%
BTC/RUB
₽ 1,293,153  -0.71%
BTC volume
$ 14.29B
Altcoin volume
$ 15.01B
Crypto market cap
$ 855.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orchid

OXT

$ 0.098430 +3.74 % $ 0.098920 $ 0.094716 $ 1.31M 65.80M $ 6.47M
Orchid

Orchid OXT

Last price
$ 0.098430
%
+3.74 %
24 high
$ 0.098920
24 low
$ 0.094716
24 volume
# Coins
65.80M
Market cap
$ 6.47M
Orchid OXT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.09500643 $ 0.09925880 $ 0.09431300 $ 1,224,109
Oct 04, 2022 $ 0.09916494 $ 0.09928841 $ 0.09528904 $ 1,665,710
Oct 03, 2022 $ 0.09776575 $ 0.09860430 $ 0.09496460 $ 1,492,600
Oct 02, 2022 $ 0.09763988 $ 0.09903562 $ 0.09399990 $ 1,813,867
Oct 01, 2022 $ 0.09817736 $ 0.10074529 $ 0.09666337 $ 2,877,099
Sep 30, 2022 $ 0.09767107 $ 0.10572524 $ 0.09272034 $ 6,251,742
Sep 29, 2022 $ 0.09443737 $ 0.09900256 $ 0.09122278 $ 1,523,285
Sep 28, 2022 $ 0.09519181 $ 0.09967137 $ 0.09141082 $ 1,398,497
Sep 27, 2022 $ 0.09577150 $ 0.10256170 $ 0.09425866 $ 1,746,019
Sep 26, 2022 $ 0.09814435 $ 0.10075758 $ 0.09211948 $ 1,924,399
Sep 25, 2022 $ 0.09613675 $ 0.10435478 $ 0.09203866 $ 1,747,007
Sep 24, 2022 $ 0.09334964 $ 0.10194337 $ 0.09066040 $ 1,363,873
Sep 23, 2022 $ 0.09409369 $ 0.10272236 $ 0.09185061 $ 1,377,046
Sep 22, 2022 $ 0.09876801 $ 0.10217969 $ 0.09389592 $ 1,313,874
Sep 21, 2022 $ 0.09535758 $ 0.10161129 $ 0.09277287 $ 2,375,181
Sep 20, 2022 $ 0.09484188 $ 0.10221975 $ 0.09259383 $ 1,887,391
Sep 19, 2022 $ 0.09976895 $ 0.10197577 $ 0.09161033 $ 2,739,425
Sep 18, 2022 $ 0.09335953 $ 0.10605871 $ 0.09311263 $ 1,617,212
Sep 17, 2022 $ 0.10106142 $ 0.10639649 $ 0.09604068 $ 1,309,431
Sep 16, 2022 $ 0.10021949 $ 0.10411042 $ 0.09791802 $ 2,615,148
Sep 15, 2022 $ 0.09930059 $ 0.10713393 $ 0.09812841 $ 1,770,956
Sep 14, 2022 $ 0.10564876 $ 0.10926748 $ 0.10107214 $ 2,969,820
Sep 13, 2022 $ 0.10685421 $ 0.11447391 $ 0.10262476 $ 3,603,179
Sep 12, 2022 $ 0.11375437 $ 0.11844580 $ 0.11301554 $ 4,232,485
Sep 11, 2022 $ 0.11504731 $ 0.11784949 $ 0.11233621 $ 3,572,935
Sep 10, 2022 $ 0.11418197 $ 0.12033083 $ 0.11190348 $ 6,094,165
Sep 09, 2022 $ 0.11388345 $ 0.11490429 $ 0.11023175 $ 5,459,849
Sep 08, 2022 $ 0.11023998 $ 0.12201376 $ 0.10862831 $ 11,587,496
Sep 07, 2022 $ 0.11403206 $ 0.13785321 $ 0.10093582 $ 41,537,991
Sep 06, 2022 $ 0.10134631 $ 0.11490814 $ 0.10041173 $ 10,160,223

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more