			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orchid	OXT	$ 0.106620	-3.40 %	$ 0.110688	$ 0.103201	$ 4.46M	65.80M	$ 7.01M

Orchid OXT

Last price

$ 0.106620

-3.40 %

24 high

$ 0.110688

24 low

$ 0.103201

24 volume

$ 4.46M

# Coins

65.80M

Market cap

$ 7.01M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orchid OXT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.110474833,404,720	$ 0.112589650.10601417	$ 0.10601417	$ 3,404,720
Apr 24, 2024	$ 0.109415543,795,341	$ 0.118281180.10793934	$ 0.10793934	$ 3,795,341
Apr 23, 2024	$ 0.115049562,467,543	$ 0.116772300.11284518	$ 0.11284518	$ 2,467,543
Apr 22, 2024	$ 0.115353463,303,820	$ 0.116916650.11155172	$ 0.11155172	$ 3,303,820
Apr 21, 2024	$ 0.112266992,948,641	$ 0.115797550.11006469	$ 0.11006469	$ 2,948,641
Apr 20, 2024	$ 0.114043992,334,638	$ 0.115489150.10472571	$ 0.10472571	$ 2,334,638
Apr 19, 2024	$ 0.106272583,581,279	$ 0.109783670.09800358	$ 0.09800358	$ 3,581,279
Apr 18, 2024	$ 0.107071963,042,550	$ 0.107508240.09960163	$ 0.09960163	$ 3,042,550
Apr 17, 2024	$ 0.102101083,630,371	$ 0.107240820.09935910	$ 0.09935910	$ 3,630,371
Apr 16, 2024	$ 0.105423973,952,138	$ 0.107255790.09963654	$ 0.09963654	$ 3,952,138
Apr 15, 2024	$ 0.104087547,614,424	$ 0.117021730.10080529	$ 0.10080529	$ 7,614,424
Apr 14, 2024	$ 0.108943745,548,647	$ 0.110134680.09674194	$ 0.09674194	$ 5,548,647
Apr 13, 2024	$ 0.100566268,226,812	$ 0.114735820.08738577	$ 0.08738577	$ 8,226,812
Apr 12, 2024	$ 0.112762007,937,854	$ 0.138792250.10206741	$ 0.10206741	$ 7,937,854
Apr 11, 2024	$ 0.135731394,279,212	$ 0.143362260.13435101	$ 0.13435101	$ 4,279,212
Apr 10, 2024	$ 0.142633404,495,254	$ 0.146985970.13700875	$ 0.13700875	$ 4,495,254
Apr 09, 2024	$ 0.145065344,679,580	$ 0.150115640.14217945	$ 0.14217945	$ 4,679,580
Apr 08, 2024	$ 0.1480588312,514,555	$ 0.157816820.13683306	$ 0.13683306	$ 12,514,555
Apr 07, 2024	$ 0.138692993,009,640	$ 0.140098370.13622130	$ 0.13622130	$ 3,009,640
Apr 06, 2024	$ 0.136594282,230,049	$ 0.138119850.13461800	$ 0.13461800	$ 2,230,049
Apr 05, 2024	$ 0.135341362,942,519	$ 0.138304440.13125371	$ 0.13125371	$ 2,942,519
Apr 04, 2024	$ 0.137914293,165,276	$ 0.141082090.13117957	$ 0.13117957	$ 3,165,276
Apr 03, 2024	$ 0.133489994,213,634	$ 0.139042270.12943698	$ 0.12943698	$ 4,213,634
Apr 02, 2024	$ 0.134218716,395,250	$ 0.144945410.12886455	$ 0.12886455	$ 6,395,250
Apr 01, 2024	$ 0.144812636,526,863	$ 0.156010550.13974167	$ 0.13974167	$ 6,526,863
Mar 31, 2024	$ 0.155432194,620,322	$ 0.157792120.14946515	$ 0.14946515	$ 4,620,322
Mar 30, 2024	$ 0.150104853,354,402	$ 0.156394260.14898715	$ 0.14898715	$ 3,354,402
Mar 29, 2024	$ 0.153122275,185,933	$ 0.155706160.14984883	$ 0.14984883	$ 5,185,933
Mar 28, 2024	$ 0.153303996,042,629	$ 0.160463970.15097041	$ 0.15097041	$ 6,042,629
Mar 27, 2024	$ 0.153432996,299,968	$ 0.158399940.14881632	$ 0.14881632	$ 6,299,968
Mar 26, 2024	$ 0.157450028,972,408	$ 0.161176180.15112532	$ 0.15112532	$ 8,972,408

We will update this as soon as possible. If you like to help, you can contact us.