BTC/USD$ 27,164
BTC/EUR€ 25,691
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,275
BTC/RUB₽ 2,674,975
BTC volume
$ 2.32B
$ 2.32B
Altcoin volume
$ 8.03B
$ 8.03B
Crypto market cap
$ 973.68B
$ 973.68B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orchid |
OXT |
$ 0.068497 | -4.30 % | $ 0.074500 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.07161186 | $ 0.07316293 |
| Sep 29, 2023 | $ 0.06592776 | $ 0.06671585 |
| Sep 28, 2023 | $ 0.06354438 | $ 0.06450757 |
| Sep 27, 2023 | $ 0.06221189 | $ 0.06373187 |
| Sep 26, 2023 | $ 0.06282051 | $ 0.06384701 |
| Sep 25, 2023 | $ 0.06341476 | $ 0.06443363 |
| Sep 24, 2023 | $ 0.06314058 | $ 0.06453195 |
| Sep 23, 2023 | $ 0.06331134 | $ 0.06438762 |
| Sep 22, 2023 | $ 0.06295174 | $ 0.06370355 |
| Sep 21, 2023 | $ 0.06283502 | $ 0.06754105 |
| Sep 20, 2023 | $ 0.06742833 | $ 0.06955656 |
| Sep 19, 2023 | $ 0.06549359 | $ 0.06667039 |
| Sep 18, 2023 | $ 0.06618189 | $ 0.06770336 |
| Sep 17, 2023 | $ 0.06373942 | $ 0.06931952 |
| Sep 16, 2023 | $ 0.06918748 | $ 0.08559122 |
We will update this as soon as possible. If you like to help, you can contact us.
