			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ordinals	ORDI	$ 4.60	+0.07 %	$ 4.72	$ 4.48	$ 10.29M	21.00M	$ 96.49M

Ordinals ORDI

آخر سعر

$ 4.60

+0.07 %

عالي24

$ 4.72

منخفض24

$ 4.48

حجم24

$ 10.29M

# عملات

21.00M

سقف السوق

$ 96.49M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ordinals ORDI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 4.59252329,897,206	$ 4.59399394.15248810	$ 4.1524881	$ 9,897,206
Sep 17, 2026	$ 4.18700376,647,377	$ 4.19615094.04257836	$ 4.0425784	$ 6,647,377
Sep 16, 2026	$ 4.10355547,386,688	$ 4.12151363.80839935	$ 3.8083994	$ 7,386,688
Sep 15, 2026	$ 3.91158885,341,493	$ 4.19366303.86762079	$ 3.8676208	$ 5,341,493
Sep 14, 2026	$ 4.13340054,789,462	$ 4.24098704.01310548	$ 4.0131055	$ 4,789,462
Sep 13, 2026	$ 4.02091504,749,711	$ 4.29052563.97618496	$ 3.9761850	$ 4,749,711
Sep 12, 2026	$ 4.17150375,603,272	$ 4.32142584.00156261	$ 4.0015626	$ 5,603,272
Sep 11, 2026	$ 4.00263565,942,491	$ 4.16748963.89612997	$ 3.8961300	$ 5,942,491
Sep 10, 2026	$ 3.95084116,159,190	$ 4.11088383.90824751	$ 3.9082475	$ 6,159,190
Sep 09, 2026	$ 4.08530767,549,342	$ 4.39391194.02885116	$ 4.0288512	$ 7,549,342
Sep 08, 2026	$ 4.33036367,245,237	$ 4.51482264.29916107	$ 4.2991611	$ 7,245,237
Sep 07, 2026	$ 4.37524216,355,137	$ 4.38336494.17245553	$ 4.1724555	$ 6,355,137
Sep 06, 2026	$ 4.26376056,746,820	$ 4.36688044.10739118	$ 4.1073912	$ 6,746,820
Sep 05, 2026	$ 4.17698775,522,214	$ 4.23803493.98140159	$ 3.9814016	$ 5,522,214
Sep 04, 2026	$ 3.99881126,916,389	$ 4.20480873.90692059	$ 3.9069206	$ 6,916,389
Sep 03, 2026	$ 4.16876189,209,760	$ 4.41281353.83957663	$ 3.8395766	$ 9,209,760
Sep 02, 2026	$ 3.86734133,465,843	$ 3.94897803.82313079	$ 3.8231308	$ 3,465,843
Sep 01, 2026	$ 3.90406684,101,813	$ 3.98631283.84215569	$ 3.8421557	$ 4,101,813
Aug 31, 2026	$ 3.89697053,006,284	$ 3.94980493.79802071	$ 3.7980207	$ 3,006,284
Aug 30, 2026	$ 3.81467535,010,556	$ 4.05607643.75435252	$ 3.7543525	$ 5,010,556
Aug 29, 2026	$ 4.00064282,901,958	$ 4.12096373.96981409	$ 3.9698141	$ 2,901,958
Aug 28, 2026	$ 4.08774966,216,833	$ 4.28061573.89833927	$ 3.8983393	$ 6,216,833
Aug 27, 2026	$ 4.20649225,858,562	$ 4.34468124.18495045	$ 4.1849505	$ 5,858,562
Aug 26, 2026	$ 4.30536867,413,341	$ 4.31835264.04484246	$ 4.0448425	$ 7,413,341
Aug 25, 2026	$ 4.06161798,569,141	$ 4.34480933.97926640	$ 3.9792664	$ 8,569,141
Aug 24, 2026	$ 4.21352848,999,219	$ 4.38039154.00586806	$ 4.0058681	$ 8,999,219
Aug 23, 2026	$ 4.151483210,627,134	$ 4.28938103.87745546	$ 3.8774555	$ 10,627,134
Aug 22, 2026	$ 4.102735222,477,038	$ 5.14667023.90415101	$ 3.9041510	$ 22,477,038
Aug 21, 2026	$ 4.544692514,162,772	$ 4.69230854.13570317	$ 4.1357032	$ 14,162,772
Aug 20, 2026	$ 4.173194620,357,590	$ 4.43897123.60273573	$ 3.6027357	$ 20,357,590
Aug 19, 2026	$ 3.62347104,343,064	$ 3.70410273.35426274	$ 3.3542627	$ 4,343,064

We will update this as soon as possible. If you like to help, you can contact us.