BTC/USD$ 68,204
BTC/EUR€ 62,775
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 39.32 | +1.14 % | $ 40.20 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 38.892452 | $ 39.230656 |
| Jul 25, 2024 | $ 35.348939 | $ 37.915991 |
| Jul 24, 2024 | $ 37.283745 | $ 39.022468 |
| Jul 23, 2024 | $ 36.762264 | $ 40.553101 |
| Jul 22, 2024 | $ 39.574671 | $ 43.316301 |
| Jul 21, 2024 | $ 41.483528 | $ 41.827665 |
| Jul 20, 2024 | $ 41.474838 | $ 42.780656 |
| Jul 19, 2024 | $ 39.162777 | $ 40.020455 |
| Jul 18, 2024 | $ 37.059604 | $ 38.799332 |
| Jul 17, 2024 | $ 37.033866 | $ 39.086988 |
| Jul 16, 2024 | $ 38.350844 | $ 39.663606 |
| Jul 15, 2024 | $ 37.956979 | $ 38.371495 |
| Jul 14, 2024 | $ 33.285978 | $ 33.723337 |
| Jul 13, 2024 | $ 32.803338 | $ 34.787465 |
| Jul 12, 2024 | $ 34.760657 | $ 34.853883 |
| Jul 11, 2024 | $ 29.996253 | $ 32.817674 |
| Jul 10, 2024 | $ 32.234553 | $ 32.664423 |
| Jul 09, 2024 | $ 30.155613 | $ 31.223816 |
| Jul 08, 2024 | $ 29.540875 | $ 30.513174 |
| Jul 07, 2024 | $ 28.875018 | $ 30.850790 |
| Jul 06, 2024 | $ 30.442116 | $ 30.911749 |
| Jul 05, 2024 | $ 27.823030 | $ 30.595450 |
| Jul 04, 2024 | $ 30.525570 | $ 36.197834 |
| Jul 03, 2024 | $ 35.943461 | $ 38.801088 |
| Jul 02, 2024 | $ 38.324504 | $ 39.040723 |
| Jul 01, 2024 | $ 38.186124 | $ 40.194130 |
| Jun 30, 2024 | $ 39.364931 | $ 39.848327 |
| Jun 29, 2024 | $ 39.346803 | $ 40.677454 |
| Jun 28, 2024 | $ 37.787390 | $ 40.014938 |
| Jun 27, 2024 | $ 39.794880 | $ 40.129726 |
We will update this as soon as possible. If you like to help, you can contact us.
