BTC/USD$ 60,707
BTC/EUR€ 55,469
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,478
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.26K
$ 23.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 32.76 | -6.05 % | $ 35.60 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 34.875612 | $ 36.339902 |
| Oct 07, 2024 | $ 35.525241 | $ 37.917916 |
| Oct 06, 2024 | $ 36.747934 | $ 37.579695 |
| Oct 05, 2024 | $ 33.598386 | $ 34.143671 |
| Oct 04, 2024 | $ 33.684946 | $ 34.073918 |
| Oct 03, 2024 | $ 32.198504 | $ 33.153550 |
| Oct 02, 2024 | $ 32.198411 | $ 34.466932 |
| Oct 01, 2024 | $ 33.702832 | $ 39.393812 |
| Sep 30, 2024 | $ 37.411186 | $ 40.532321 |
| Sep 29, 2024 | $ 39.825007 | $ 40.591545 |
| Sep 28, 2024 | $ 40.103341 | $ 41.729521 |
| Sep 27, 2024 | $ 40.565035 | $ 42.376912 |
| Sep 26, 2024 | $ 39.076029 | $ 39.911180 |
| Sep 25, 2024 | $ 35.519231 | $ 37.344413 |
| Sep 24, 2024 | $ 35.922834 | $ 36.249353 |
| Sep 23, 2024 | $ 34.796825 | $ 34.985175 |
| Sep 22, 2024 | $ 33.471246 | $ 35.532869 |
| Sep 21, 2024 | $ 35.516518 | $ 36.645096 |
| Sep 20, 2024 | $ 34.248438 | $ 35.561909 |
| Sep 19, 2024 | $ 34.204332 | $ 35.080474 |
| Sep 18, 2024 | $ 31.671360 | $ 31.926449 |
| Sep 17, 2024 | $ 30.505972 | $ 31.712053 |
| Sep 16, 2024 | $ 30.161249 | $ 31.095738 |
| Sep 15, 2024 | $ 30.941524 | $ 33.216380 |
| Sep 14, 2024 | $ 33.092908 | $ 33.579056 |
| Sep 13, 2024 | $ 33.146055 | $ 33.658608 |
| Sep 12, 2024 | $ 31.101133 | $ 31.588078 |
| Sep 11, 2024 | $ 29.632740 | $ 30.453242 |
| Sep 10, 2024 | $ 30.353847 | $ 31.329804 |
| Sep 09, 2024 | $ 29.914777 | $ 30.594290 |
We will update this as soon as possible. If you like to help, you can contact us.
