BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 3.94 | +0.66 % | $ 3.94 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 3.9115888 | $ 4.1936630 |
| Sep 14, 2026 | $ 4.1334005 | $ 4.2409870 |
| Sep 13, 2026 | $ 4.0209150 | $ 4.2905256 |
| Sep 12, 2026 | $ 4.1715037 | $ 4.3214258 |
| Sep 11, 2026 | $ 4.0026356 | $ 4.1674896 |
| Sep 10, 2026 | $ 3.9508411 | $ 4.1108838 |
| Sep 09, 2026 | $ 4.0853076 | $ 4.3939119 |
| Sep 08, 2026 | $ 4.3303636 | $ 4.5148226 |
| Sep 07, 2026 | $ 4.3752421 | $ 4.3833649 |
| Sep 06, 2026 | $ 4.2637605 | $ 4.3668804 |
| Sep 05, 2026 | $ 4.1769877 | $ 4.2380349 |
| Sep 04, 2026 | $ 3.9988112 | $ 4.2048087 |
| Sep 03, 2026 | $ 4.1687618 | $ 4.4128135 |
| Sep 02, 2026 | $ 3.8673413 | $ 3.9489780 |
| Sep 01, 2026 | $ 3.9040668 | $ 3.9863128 |
| Aug 31, 2026 | $ 3.8969705 | $ 3.9498049 |
| Aug 30, 2026 | $ 3.8146753 | $ 4.0560764 |
| Aug 29, 2026 | $ 4.0006428 | $ 4.1209637 |
| Aug 28, 2026 | $ 4.0877496 | $ 4.2806157 |
| Aug 27, 2026 | $ 4.2064922 | $ 4.3446812 |
| Aug 26, 2026 | $ 4.3053686 | $ 4.3183526 |
| Aug 25, 2026 | $ 4.0616179 | $ 4.3448093 |
| Aug 24, 2026 | $ 4.2135284 | $ 4.3803915 |
| Aug 23, 2026 | $ 4.1514832 | $ 4.2893810 |
| Aug 22, 2026 | $ 4.1027352 | $ 5.1466702 |
| Aug 21, 2026 | $ 4.5446925 | $ 4.6923085 |
| Aug 20, 2026 | $ 4.1731946 | $ 4.4389712 |
| Aug 19, 2026 | $ 3.6234710 | $ 3.7041027 |
| Aug 18, 2026 | $ 3.3883174 | $ 3.4601293 |
| Aug 17, 2026 | $ 3.3798033 | $ 3.4827426 |
| Aug 16, 2026 | $ 3.3449823 | $ 3.4360003 |
We will update this as soon as possible. If you like to help, you can contact us.
