BTC/USD
$ 68,714  -0.83%
BTC/EUR
€ 63,357  -0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,954  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.99B
Altcoin volume
$ 19.76B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ordinals

ORDI

$ 40.84 +6.49 % $ 44.27 $ 38.07 $ 162.31M 21.00M $ 857.65M
Ordinals

Ordinals ORDI

Last price
$ 40.84
%
+6.49 %
24 high
$ 44.27
24 low
$ 38.07
24 volume
# Coins
21.00M
Market cap
$ 857.65M
Ordinals ORDI historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 38.408280 $ 39.329528 $ 37.481027 $ 74,404,845
May 24, 2024 $ 37.652129 $ 38.520504 $ 36.395027 $ 113,813,949
May 23, 2024 $ 37.871261 $ 42.157949 $ 36.295577 $ 179,996,067
May 22, 2024 $ 41.680730 $ 44.950284 $ 40.740856 $ 130,436,557
May 21, 2024 $ 43.966162 $ 44.842281 $ 42.243696 $ 159,109,098
May 20, 2024 $ 43.686007 $ 43.711199 $ 38.687928 $ 152,423,196
May 19, 2024 $ 40.012929 $ 42.000535 $ 39.315347 $ 112,706,606
May 18, 2024 $ 41.281622 $ 42.683971 $ 39.701360 $ 121,019,989
May 17, 2024 $ 41.337331 $ 43.852874 $ 36.501984 $ 196,878,536
May 16, 2024 $ 37.187482 $ 39.466002 $ 36.597414 $ 111,008,142
May 15, 2024 $ 38.989764 $ 39.314411 $ 35.660999 $ 150,461,556
May 14, 2024 $ 36.327742 $ 38.821670 $ 35.291303 $ 145,532,498
May 13, 2024 $ 36.849206 $ 37.827904 $ 33.682931 $ 130,073,515
May 12, 2024 $ 36.326391 $ 37.135232 $ 35.906979 $ 49,439,596
May 11, 2024 $ 36.293345 $ 37.767663 $ 35.268285 $ 87,519,806
May 10, 2024 $ 35.934869 $ 39.778069 $ 35.173408 $ 101,107,803
May 09, 2024 $ 39.084194 $ 39.607786 $ 36.807119 $ 91,884,212
May 08, 2024 $ 37.426761 $ 39.357309 $ 36.848146 $ 106,321,794
May 07, 2024 $ 37.726618 $ 40.401654 $ 37.609314 $ 111,439,706
May 06, 2024 $ 38.702451 $ 42.257771 $ 38.177458 $ 151,985,322
May 05, 2024 $ 40.163025 $ 41.132642 $ 38.873236 $ 101,904,523
May 04, 2024 $ 40.495541 $ 41.853876 $ 39.702998 $ 118,171,171
May 03, 2024 $ 41.348111 $ 42.002714 $ 36.017972 $ 192,742,963
May 02, 2024 $ 36.353122 $ 37.380342 $ 33.139942 $ 129,843,813
May 01, 2024 $ 34.639489 $ 36.024726 $ 31.342123 $ 211,439,647
Apr 30, 2024 $ 34.228322 $ 43.176905 $ 33.141283 $ 206,904,942
Apr 29, 2024 $ 42.357557 $ 42.967764 $ 40.389066 $ 94,872,751
Apr 28, 2024 $ 42.014162 $ 44.343449 $ 41.655946 $ 88,229,733
Apr 27, 2024 $ 42.621204 $ 43.380864 $ 40.596455 $ 90,426,805
Apr 26, 2024 $ 42.480905 $ 43.464075 $ 41.131603 $ 104,821,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more