BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 9.60 | -0.72 % | $ 10.04 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 9.6796676 | $ 10.383033 |
| May 18, 2025 | $ 10.395776 | $ 10.892155 |
| May 17, 2025 | $ 9.3052155 | $ 9.5848351 |
| May 16, 2025 | $ 9.5073488 | $ 10.478586 |
| May 15, 2025 | $ 10.200155 | $ 12.261811 |
| May 14, 2025 | $ 11.608819 | $ 13.585020 |
| May 13, 2025 | $ 12.377793 | $ 12.720074 |
| May 12, 2025 | $ 10.685923 | $ 11.723868 |
| May 11, 2025 | $ 10.362604 | $ 11.215048 |
| May 10, 2025 | $ 10.504043 | $ 10.565567 |
| May 09, 2025 | $ 9.2578378 | $ 9.4557040 |
| May 08, 2025 | $ 8.2329888 | $ 8.3304129 |
| May 07, 2025 | $ 6.9250207 | $ 7.2521552 |
| May 06, 2025 | $ 7.1086694 | $ 7.4392829 |
| May 05, 2025 | $ 7.2397486 | $ 7.5566432 |
| May 04, 2025 | $ 7.3856945 | $ 7.6033189 |
| May 03, 2025 | $ 7.5298080 | $ 8.2374605 |
| May 02, 2025 | $ 8.2363759 | $ 8.4382015 |
| May 01, 2025 | $ 8.2779322 | $ 8.4448978 |
| Apr 30, 2025 | $ 7.9909600 | $ 8.2668559 |
| Apr 29, 2025 | $ 7.9848730 | $ 8.2689699 |
| Apr 28, 2025 | $ 8.1508509 | $ 8.5598179 |
| Apr 27, 2025 | $ 8.0774520 | $ 8.8223300 |
| Apr 26, 2025 | $ 8.8243632 | $ 9.2876491 |
| Apr 25, 2025 | $ 8.3696729 | $ 8.4515457 |
| Apr 24, 2025 | $ 7.9009862 | $ 7.9588674 |
| Apr 23, 2025 | $ 7.7624732 | $ 7.9466418 |
| Apr 22, 2025 | $ 7.2624166 | $ 7.2737394 |
| Apr 21, 2025 | $ 6.7374189 | $ 7.0084558 |
| Apr 20, 2025 | $ 6.6532707 | $ 6.7542483 |
We will update this as soon as possible. If you like to help, you can contact us.
