			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Originprotocol	OGN	$ 0.021289	-3.84 %	$ 0.022225	$ 0.020806	$ 4.07M	275.47M	$ 5.86M

Originprotocol OGN

آخر سعر

$ 0.021289

-3.84 %

عالي24

$ 0.022225

منخفض24

$ 0.020806

حجم24

$ 4.07M

# عملات

275.47M

سقف السوق

$ 5.86M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Originprotocol OGN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.0221605211,317,006	$ 0.025373210.02166437	$ 0.02166437	$ 11,317,006
Oct 05, 2026	$ 0.0220454316,329,378	$ 0.025556160.02035888	$ 0.02035888	$ 16,329,378
Oct 04, 2026	$ 0.02061259756,007	$ 0.020772390.02031888	$ 0.02031888	$ 756,007
Oct 03, 2026	$ 0.02064176761,018	$ 0.021205340.02059849	$ 0.02059849	$ 761,018
Oct 02, 2026	$ 0.020735521,133,433	$ 0.021326910.02027716	$ 0.02027716	$ 1,133,433
Oct 01, 2026	$ 0.020906461,490,602	$ 0.020991390.02029153	$ 0.02029153	$ 1,490,602
Sep 30, 2026	$ 0.020382471,695,999	$ 0.021200290.01995338	$ 0.01995338	$ 1,695,999
Sep 29, 2026	$ 0.02007467962,725	$ 0.020599900.01920299	$ 0.01920299	$ 962,725
Sep 28, 2026	$ 0.019750801,401,624	$ 0.021191640.01956128	$ 0.01956128	$ 1,401,624
Sep 27, 2026	$ 0.021055791,142,349	$ 0.021218500.02072264	$ 0.02072264	$ 1,142,349
Sep 26, 2026	$ 0.021061024,036,398	$ 0.022841440.02074830	$ 0.02074830	$ 4,036,398
Sep 25, 2026	$ 0.021003295,807,896	$ 0.022998980.01952840	$ 0.01952840	$ 5,807,896
Sep 24, 2026	$ 0.01971797786,226	$ 0.019948110.01885600	$ 0.01885600	$ 786,226
Sep 23, 2026	$ 0.019081081,182,685	$ 0.020348600.01899718	$ 0.01899718	$ 1,182,685
Sep 22, 2026	$ 0.019963351,115,310	$ 0.020092340.01932816	$ 0.01932816	$ 1,115,310
Sep 21, 2026	$ 0.019928281,160,126	$ 0.020353260.01928304	$ 0.01928304	$ 1,160,126
Sep 20, 2026	$ 0.019423471,430,849	$ 0.020133950.01867360	$ 0.01867360	$ 1,430,849
Sep 19, 2026	$ 0.019627081,260,709	$ 0.019651870.01847126	$ 0.01847126	$ 1,260,709
Sep 18, 2026	$ 0.01861400826,064	$ 0.018707470.01753537	$ 0.01753537	$ 826,064
Sep 17, 2026	$ 0.01757469558,463	$ 0.017716200.01708891	$ 0.01708891	$ 558,463
Sep 16, 2026	$ 0.01713378577,250	$ 0.017138370.01661572	$ 0.01661572	$ 577,250
Sep 15, 2026	$ 0.01702320714,581	$ 0.017843600.01686068	$ 0.01686068	$ 714,581
Sep 14, 2026	$ 0.01782367639,764	$ 0.018166170.01762400	$ 0.01762400	$ 639,764
Sep 13, 2026	$ 0.01770685896,920	$ 0.018398290.01766514	$ 0.01766514	$ 896,920
Sep 12, 2026	$ 0.018008471,300,556	$ 0.018626580.01762761	$ 0.01762761	$ 1,300,556
Sep 11, 2026	$ 0.01763104610,757	$ 0.018079500.01722122	$ 0.01722122	$ 610,757
Sep 10, 2026	$ 0.01749336681,952	$ 0.018064160.01742590	$ 0.01742590	$ 681,952
Sep 09, 2026	$ 0.01802775956,622	$ 0.019202620.01732405	$ 0.01732405	$ 956,622
Sep 08, 2026	$ 0.01855469597,783	$ 0.018922170.01828593	$ 0.01828593	$ 597,783
Sep 07, 2026	$ 0.01868754718,287	$ 0.018929330.01850976	$ 0.01850976	$ 718,287

We will update this as soon as possible. If you like to help, you can contact us.