BTC/USD$ 63,777
BTC/EUR€ 59,676
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,069
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.16B
$ 8.16B
Altcoin volume
$ 23.11B
$ 23.11B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Originprotocol |
OGN |
$ 0.154749 | -2.69 % | $ 0.159872 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.15899341 | $ 0.16416741 |
| Apr 24, 2024 | $ 0.15764298 | $ 0.17040337 |
| Apr 23, 2024 | $ 0.16619345 | $ 0.16726434 |
| Apr 22, 2024 | $ 0.16514103 | $ 0.16798944 |
| Apr 21, 2024 | $ 0.16169220 | $ 0.16605913 |
| Apr 20, 2024 | $ 0.16597350 | $ 0.16646273 |
| Apr 19, 2024 | $ 0.15215795 | $ 0.15717705 |
| Apr 18, 2024 | $ 0.15252627 | $ 0.15456433 |
| Apr 17, 2024 | $ 0.15001539 | $ 0.15871663 |
| Apr 16, 2024 | $ 0.15070667 | $ 0.15291743 |
| Apr 15, 2024 | $ 0.14744511 | $ 0.16375693 |
| Apr 14, 2024 | $ 0.15695634 | $ 0.15792085 |
| Apr 13, 2024 | $ 0.14345962 | $ 0.17596019 |
| Apr 12, 2024 | $ 0.17318122 | $ 0.21545268 |
| Apr 11, 2024 | $ 0.21126339 | $ 0.21948190 |
| Apr 10, 2024 | $ 0.21928975 | $ 0.22827382 |
| Apr 09, 2024 | $ 0.22603563 | $ 0.25412035 |
| Apr 08, 2024 | $ 0.24243557 | $ 0.24328810 |
| Apr 07, 2024 | $ 0.23957531 | $ 0.24328610 |
| Apr 06, 2024 | $ 0.23159848 | $ 0.24368597 |
| Apr 05, 2024 | $ 0.23062236 | $ 0.24758632 |
| Apr 04, 2024 | $ 0.22672417 | $ 0.24391243 |
| Apr 03, 2024 | $ 0.23002726 | $ 0.23451105 |
| Apr 02, 2024 | $ 0.19760621 | $ 0.21120729 |
| Apr 01, 2024 | $ 0.21012683 | $ 0.22646728 |
| Mar 31, 2024 | $ 0.21725303 | $ 0.21923109 |
| Mar 30, 2024 | $ 0.21305511 | $ 0.22860513 |
| Mar 29, 2024 | $ 0.22548353 | $ 0.23984120 |
| Mar 28, 2024 | $ 0.21537015 | $ 0.21781355 |
| Mar 27, 2024 | $ 0.21299302 | $ 0.22604469 |
| Mar 26, 2024 | $ 0.22338989 | $ 0.22850920 |
