BTC/USD$ 39,469
BTC/EUR€ 36,275
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 31,083
BTC/RUB₽ 3,547,633
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 18.34B
$ 18.34B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Originprotocol |
OGN |
$ 0.130325 | -1.22 % | $ 0.133097 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2023 | $ 0.13192806 | $ 0.13358708 |
| Dec 01, 2023 | $ 0.12963110 | $ 0.13136431 |
| Nov 30, 2023 | $ 0.12874401 | $ 0.13289725 |
| Nov 29, 2023 | $ 0.12745884 | $ 0.13061722 |
| Nov 28, 2023 | $ 0.12957702 | $ 0.13181426 |
| Nov 27, 2023 | $ 0.13135865 | $ 0.13539835 |
| Nov 26, 2023 | $ 0.13352825 | $ 0.13678311 |
| Nov 25, 2023 | $ 0.13145132 | $ 0.13897746 |
| Nov 24, 2023 | $ 0.12090500 | $ 0.12403190 |
| Nov 23, 2023 | $ 0.11629682 | $ 0.11754034 |
| Nov 22, 2023 | $ 0.11612657 | $ 0.11718240 |
| Nov 21, 2023 | $ 0.11003664 | $ 0.12278136 |
| Nov 20, 2023 | $ 0.12088438 | $ 0.12550207 |
| Nov 19, 2023 | $ 0.12394263 | $ 0.12429192 |
| Nov 18, 2023 | $ 0.12069062 | $ 0.12302782 |
| Nov 17, 2023 | $ 0.12240917 | $ 0.12619724 |
| Nov 16, 2023 | $ 0.12117334 | $ 0.13040727 |
| Nov 15, 2023 | $ 0.12927012 | $ 0.13077019 |
| Nov 14, 2023 | $ 0.12338478 | $ 0.12595725 |
| Nov 13, 2023 | $ 0.12369532 | $ 0.13498951 |
| Nov 12, 2023 | $ 0.13194387 | $ 0.13455081 |
| Nov 11, 2023 | $ 0.13182743 | $ 0.13688481 |
| Nov 10, 2023 | $ 0.13562748 | $ 0.14263067 |
| Nov 09, 2023 | $ 0.13487085 | $ 0.13879639 |
| Nov 08, 2023 | $ 0.13264768 | $ 0.13495697 |
| Nov 07, 2023 | $ 0.12821981 | $ 0.13555252 |
| Nov 06, 2023 | $ 0.12789816 | $ 0.13295640 |
| Nov 05, 2023 | $ 0.12078914 | $ 0.12372027 |
| Nov 04, 2023 | $ 0.12212191 | $ 0.12395367 |
| Nov 03, 2023 | $ 0.11992766 | $ 0.12034106 |
