آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Origintrail |
TRAC |
$ 1.18 | +0.49 % | $ 1.20 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.1759972 | $ 1.2827136 |
Mar 26, 2024 | $ 1.1926299 | $ 1.3227022 |
Mar 25, 2024 | $ 1.2579660 | $ 1.2916065 |
Mar 24, 2024 | $ 1.2066276 | $ 1.2082659 |
Mar 23, 2024 | $ 1.1813347 | $ 1.1921243 |
Mar 22, 2024 | $ 1.1444981 | $ 1.2725530 |
Mar 21, 2024 | $ 1.2385893 | $ 1.2651739 |
Mar 20, 2024 | $ 1.1837945 | $ 1.1899100 |
Mar 19, 2024 | $ 1.0532371 | $ 1.1538520 |
Mar 18, 2024 | $ 1.1492669 | $ 1.2623125 |
Mar 17, 2024 | $ 1.2624406 | $ 1.2855403 |
Mar 16, 2024 | $ 1.1041564 | $ 1.2776612 |
Mar 15, 2024 | $ 1.1964543 | $ 1.2617504 |
Mar 14, 2024 | $ 1.2548971 | $ 1.2654871 |
Mar 13, 2024 | $ 1.2597489 | $ 1.3437787 |
Mar 12, 2024 | $ 1.2920315 | $ 1.4200878 |
Mar 11, 2024 | $ 1.3966412 | $ 1.4648365 |
Mar 10, 2024 | $ 1.4244585 | $ 1.5246603 |
Mar 09, 2024 | $ 1.4981379 | $ 1.5466470 |
Mar 08, 2024 | $ 1.4288421 | $ 1.4535659 |
Mar 07, 2024 | $ 1.4247223 | $ 1.5121644 |
Mar 06, 2024 | $ 1.4448271 | $ 1.5000409 |
Mar 05, 2024 | $ 1.1936264 | $ 1.3119023 |
Mar 04, 2024 | $ 1.2538888 | $ 1.4107716 |
Mar 03, 2024 | $ 1.2551380 | $ 1.2879029 |
Mar 02, 2024 | $ 1.2728421 | $ 1.2982386 |
Mar 01, 2024 | $ 1.2321214 | $ 1.2543091 |
Feb 29, 2024 | $ 1.0220826 | $ 1.1090980 |
Feb 28, 2024 | $ 1.0740972 | $ 1.1116098 |
We will update this as soon as possible. If you like to help, you can contact us.