			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Origintrail	TRAC	$ 0.349065	-2.05 %	$ 0.357868	$ 0.348115	$ 2.27M	362.84M	$ 126.65M

Origintrail TRAC

آخر سعر

$ 0.349065

-2.05 %

عالي24

$ 0.357868

منخفض24

$ 0.348115

حجم24

$ 2.27M

# عملات

362.84M

سقف السوق

$ 126.65M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Origintrail TRAC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 22, 2026	$ 0.354008642,465,938	$ 0.357132150.33992473	$ 0.33992473	$ 2,465,938
Sep 21, 2026	$ 0.354844974,754,142	$ 0.357116650.32760805	$ 0.32760805	$ 4,754,142
Sep 20, 2026	$ 0.328706332,415,780	$ 0.333419410.31913140	$ 0.31913140	$ 2,415,780
Sep 19, 2026	$ 0.333174481,699,326	$ 0.339452330.32817113	$ 0.32817113	$ 1,699,326
Sep 18, 2026	$ 0.337098833,956,677	$ 0.351630350.32045885	$ 0.32045885	$ 3,956,677
Sep 17, 2026	$ 0.329010885,159,135	$ 0.361874130.29876065	$ 0.29876065	$ 5,159,135
Sep 16, 2026	$ 0.298845802,152,907	$ 0.305784640.29595654	$ 0.29595654	$ 2,152,907
Sep 15, 2026	$ 0.303935783,266,722	$ 0.323615560.29974783	$ 0.29974783	$ 3,266,722
Sep 14, 2026	$ 0.322300832,446,570	$ 0.322566340.31084174	$ 0.31084174	$ 2,446,570
Sep 13, 2026	$ 0.312972891,375,026	$ 0.315476930.30186536	$ 0.30186536	$ 1,375,026
Sep 12, 2026	$ 0.311771461,429,255	$ 0.337820980.31111617	$ 0.31111617	$ 1,429,255
Sep 11, 2026	$ 0.336944374,034,578	$ 0.359255170.30515894	$ 0.30515894	$ 4,034,578
Sep 10, 2026	$ 0.305190111,585,592	$ 0.313258940.30288461	$ 0.30288461	$ 1,585,592
Sep 09, 2026	$ 0.309277251,780,913	$ 0.326171040.30752563	$ 0.30752563	$ 1,780,913
Sep 08, 2026	$ 0.326205052,056,277	$ 0.335772820.32433894	$ 0.32433894	$ 2,056,277
Sep 07, 2026	$ 0.334632002,016,569	$ 0.336554340.32819312	$ 0.32819312	$ 2,016,569
Sep 06, 2026	$ 0.330530332,174,993	$ 0.333380810.31826339	$ 0.31826339	$ 2,174,993
Sep 05, 2026	$ 0.318904841,561,039	$ 0.322293560.30810323	$ 0.30810323	$ 1,561,039
Sep 04, 2026	$ 0.315843751,499,366	$ 0.326876030.31477065	$ 0.31477065	$ 1,499,366
Sep 03, 2026	$ 0.326654322,119,327	$ 0.326961780.30714447	$ 0.30714447	$ 2,119,327
Sep 02, 2026	$ 0.308130491,090,879	$ 0.319749320.30672301	$ 0.30672301	$ 1,090,879
Sep 01, 2026	$ 0.319969552,528,505	$ 0.321316900.24651954	$ 0.24651954	$ 2,528,505
Aug 31, 2026	$ 0.313164211,539,734	$ 0.330867770.31275448	$ 0.31275448	$ 1,539,734
Aug 30, 2026	$ 0.329046081,677,761	$ 0.356608720.32580600	$ 0.32580600	$ 1,677,761
Aug 29, 2026	$ 0.355303211,201,109	$ 0.363954120.32886981	$ 0.32886981	$ 1,201,109
Aug 28, 2026	$ 0.33020304989,428	$ 0.345892720.32571424	$ 0.32571424	$ 989,428
Aug 27, 2026	$ 0.346022531,493,237	$ 0.364677270.32683517	$ 0.32683517	$ 1,493,237
Aug 26, 2026	$ 0.346378101,825,577	$ 0.362099770.32163780	$ 0.32163780	$ 1,825,577
Aug 25, 2026	$ 0.349004481,715,850	$ 0.389703030.33928228	$ 0.33928228	$ 1,715,850
Aug 24, 2026	$ 0.386240714,337,950	$ 0.446879780.36120569	$ 0.36120569	$ 4,337,950
Aug 23, 2026	$ 0.378254937,970,681	$ 0.425046140.30715716	$ 0.30715716	$ 7,970,681

We will update this as soon as possible. If you like to help, you can contact us.