BTC/USD
$ 54,525  0.01%
BTC/EUR
€ 50,047  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,859  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.82B
Altcoin volume
$ 33.89B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origintrail

TRAC

$ 1.06 -0.90 % $ 1.07 $ 1.06 $ 2.53M 362.84M $ 385.38M
Origintrail

Origintrail TRAC

Last price
$ 1.06
%
-0.90 %
24 high
$ 1.07
24 low
$ 1.06
24 volume
# Coins
362.84M
Market cap
$ 385.38M
Origintrail TRAC historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 1.0057014 $ 1.0573937 $ 0.97734552 $ 2,797,263
Feb 24, 2024 $ 1.0075045 $ 1.0526969 $ 0.97767340 $ 2,292,193
Feb 23, 2024 $ 1.0323744 $ 1.0832431 $ 0.91752774 $ 5,011,169
Feb 22, 2024 $ 0.96511613 $ 0.98261875 $ 0.81279410 $ 4,266,872
Feb 21, 2024 $ 0.82345079 $ 0.85994178 $ 0.79376420 $ 2,271,352
Feb 20, 2024 $ 0.85764649 $ 0.88732721 $ 0.80469777 $ 2,579,176
Feb 19, 2024 $ 0.87500461 $ 0.87902041 $ 0.81037180 $ 2,540,690
Feb 18, 2024 $ 0.81437145 $ 0.81632225 $ 0.75676666 $ 2,541,285
Feb 17, 2024 $ 0.76832037 $ 0.79301369 $ 0.73845195 $ 1,581,341
Feb 16, 2024 $ 0.78931405 $ 0.79586539 $ 0.72754757 $ 2,685,987
Feb 15, 2024 $ 0.76039734 $ 0.79176892 $ 0.72078635 $ 1,712,356
Feb 14, 2024 $ 0.78174608 $ 0.81417597 $ 0.73522880 $ 2,414,393
Feb 13, 2024 $ 0.73729629 $ 0.75878119 $ 0.73287252 $ 1,701,814
Feb 12, 2024 $ 0.75685414 $ 0.77522645 $ 0.71458123 $ 2,000,539
Feb 11, 2024 $ 0.73315849 $ 0.73339209 $ 0.70469544 $ 1,652,237
Feb 10, 2024 $ 0.70648441 $ 0.73678030 $ 0.69691234 $ 1,624,091
Feb 09, 2024 $ 0.73135082 $ 0.75153076 $ 0.69323621 $ 2,127,522
Feb 08, 2024 $ 0.69361588 $ 0.73149337 $ 0.69156209 $ 1,719,226
Feb 07, 2024 $ 0.72515178 $ 0.73013722 $ 0.68068066 $ 2,281,932
Feb 06, 2024 $ 0.68491267 $ 0.70061395 $ 0.64669322 $ 1,410,849
Feb 05, 2024 $ 0.64796961 $ 0.67167714 $ 0.64293372 $ 1,598,536
Feb 04, 2024 $ 0.66148604 $ 0.67831058 $ 0.65923796 $ 1,584,527
Feb 03, 2024 $ 0.67697432 $ 0.71819312 $ 0.67425798 $ 1,595,791
Feb 02, 2024 $ 0.71064190 $ 0.71211883 $ 0.64095989 $ 1,839,918
Feb 01, 2024 $ 0.64921419 $ 0.69112329 $ 0.64826209 $ 1,706,815
Jan 31, 2024 $ 0.68707007 $ 0.72346853 $ 0.68645062 $ 1,859,978
Jan 30, 2024 $ 0.69390300 $ 0.71142761 $ 0.63563721 $ 2,380,214
Jan 29, 2024 $ 0.64113290 $ 0.65275136 $ 0.61898957 $ 1,727,028
Jan 28, 2024 $ 0.62048080 $ 0.63889583 $ 0.61652168 $ 2,348,134
Jan 27, 2024 $ 0.63193500 $ 0.66829880 $ 0.62993823 $ 3,874,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more