			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Origintrail	TRAC	$ 0.735363	+2.44 %	$ 0.737299	$ 0.708021	$ 1.94M	362.84M	$ 266.81M

Origintrail TRAC

Last price

$ 0.735363

+2.44 %

24 high

$ 0.737299

24 low

$ 0.708021

24 volume

$ 1.94M

# Coins

362.84M

Market cap

$ 266.81M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Origintrail TRAC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.717905683,132,053	$ 0.718812880.67483497	$ 0.67483497	$ 3,132,053
Jul 25, 2024	$ 0.675138772,267,677	$ 0.685899600.64068768	$ 0.64068768	$ 2,267,677
Jul 24, 2024	$ 0.664421882,339,067	$ 0.722941920.66347683	$ 0.66347683	$ 2,339,067
Jul 23, 2024	$ 0.711780982,090,564	$ 0.764553780.70568410	$ 0.70568410	$ 2,090,564
Jul 22, 2024	$ 0.760544334,180,437	$ 0.798193760.73721796	$ 0.73721796	$ 4,180,437
Jul 21, 2024	$ 0.787940824,823,999	$ 0.835275890.65250009	$ 0.65250009	$ 4,823,999
Jul 20, 2024	$ 0.663921702,117,783	$ 0.678171050.65624260	$ 0.65624260	$ 2,117,783
Jul 19, 2024	$ 0.676221061,996,727	$ 0.688699900.62806947	$ 0.62806947	$ 1,996,727
Jul 18, 2024	$ 0.642755112,082,936	$ 0.666905010.62940510	$ 0.62940510	$ 2,082,936
Jul 17, 2024	$ 0.662805782,215,359	$ 0.683108600.66091272	$ 0.66091272	$ 2,215,359
Jul 16, 2024	$ 0.668564962,292,684	$ 0.707369970.66812999	$ 0.66812999	$ 2,292,684
Jul 15, 2024	$ 0.705276621,989,387	$ 0.705828560.67512938	$ 0.67512938	$ 1,989,387
Jul 14, 2024	$ 0.677063841,363,885	$ 0.681118880.66189218	$ 0.66189218	$ 1,363,885
Jul 13, 2024	$ 0.668498001,533,479	$ 0.671516610.63410646	$ 0.63410646	$ 1,533,479
Jul 12, 2024	$ 0.650111091,579,877	$ 0.657981620.63565498	$ 0.63565498	$ 1,579,877
Jul 11, 2024	$ 0.649836712,014,008	$ 0.667880580.63060675	$ 0.63060675	$ 2,014,008
Jul 10, 2024	$ 0.651928402,336,620	$ 0.667158930.63530300	$ 0.63530300	$ 2,336,620
Jul 09, 2024	$ 0.667158931,767,186	$ 0.679247780.65418058	$ 0.65418058	$ 1,767,186
Jul 08, 2024	$ 0.659855351,929,745	$ 0.697474120.63901422	$ 0.63901422	$ 1,929,745
Jul 07, 2024	$ 0.659749241,938,024	$ 0.693516630.65873206	$ 0.65873206	$ 1,938,024
Jul 06, 2024	$ 0.690226371,663,991	$ 0.692217650.64226981	$ 0.64226981	$ 1,663,991
Jul 05, 2024	$ 0.657697152,415,244	$ 0.677757690.59915609	$ 0.59915609	$ 2,415,244
Jul 04, 2024	$ 0.640163791,761,879	$ 0.737105300.64016379	$ 0.64016379	$ 1,761,879
Jul 03, 2024	$ 0.735469252,092,250	$ 0.801759040.72430914	$ 0.72430914	$ 2,092,250
Jul 02, 2024	$ 0.799564972,174,273	$ 0.818968100.79563833	$ 0.79563833	$ 2,174,273
Jul 01, 2024	$ 0.812697692,598,967	$ 0.822005240.77522686	$ 0.77522686	$ 2,598,967
Jun 30, 2024	$ 0.776184732,295,279	$ 0.778133230.72459133	$ 0.72459133	$ 2,295,279
Jun 29, 2024	$ 0.749215751,765,787	$ 0.793665460.74760863	$ 0.74760863	$ 1,765,787
Jun 28, 2024	$ 0.755749221,317,051	$ 0.794393310.75101938	$ 0.75101938	$ 1,317,051
Jun 27, 2024	$ 0.790150412,445,947	$ 0.794564320.68435240	$ 0.68435240	$ 2,445,947

We will update this as soon as possible. If you like to help, you can contact us.