BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origintrail |
TRAC |
$ 0.451600 | -6.01 % | $ 0.480492 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.42864735 | $ 0.43328694 |
| May 21, 2025 | $ 0.42087838 | $ 0.42490509 |
| May 20, 2025 | $ 0.41377799 | $ 0.44206122 |
| May 19, 2025 | $ 0.43733024 | $ 0.43813825 |
| May 18, 2025 | $ 0.42508979 | $ 0.44476323 |
| May 17, 2025 | $ 0.43087882 | $ 0.44322421 |
| May 16, 2025 | $ 0.44324457 | $ 0.45434444 |
| May 15, 2025 | $ 0.44765839 | $ 0.46922302 |
| May 14, 2025 | $ 0.46263688 | $ 0.48037608 |
| May 13, 2025 | $ 0.47975497 | $ 0.47996210 |
| May 12, 2025 | $ 0.45295279 | $ 0.48307518 |
| May 11, 2025 | $ 0.46579705 | $ 0.49278316 |
| May 10, 2025 | $ 0.49170284 | $ 0.49177077 |
| May 09, 2025 | $ 0.47293494 | $ 0.47825337 |
| May 08, 2025 | $ 0.43353723 | $ 0.44315243 |
| May 07, 2025 | $ 0.40697852 | $ 0.41752022 |
| May 06, 2025 | $ 0.39778982 | $ 0.40997389 |
| May 05, 2025 | $ 0.39575239 | $ 0.39671394 |
| May 04, 2025 | $ 0.38971251 | $ 0.40276432 |
| May 03, 2025 | $ 0.39865344 | $ 0.41653118 |
| May 02, 2025 | $ 0.39423026 | $ 0.41083641 |
| May 01, 2025 | $ 0.40071258 | $ 0.40817941 |
| Apr 30, 2025 | $ 0.38307618 | $ 0.39877188 |
| Apr 29, 2025 | $ 0.38853862 | $ 0.40248365 |
| Apr 28, 2025 | $ 0.38846004 | $ 0.39648686 |
| Apr 27, 2025 | $ 0.39287686 | $ 0.41697061 |
| Apr 26, 2025 | $ 0.41163675 | $ 0.42739467 |
| Apr 25, 2025 | $ 0.42759981 | $ 0.44761995 |
| Apr 24, 2025 | $ 0.40464879 | $ 0.44893139 |
We will update this as soon as possible. If you like to help, you can contact us.
