			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Origintrail	TRAC	$ 0.963603	-1.82 %	$ 0.986352	$ 0.950898	$ 2.01M	362.84M	$ 349.63M

Origintrail TRAC

Last price

$ 0.963603

-1.82 %

24 high

$ 0.986352

24 low

$ 0.950898

24 volume

$ 2.01M

# Coins

362.84M

Market cap

$ 349.63M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Origintrail TRAC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.981749782,187,529	$ 1.00459550.97134493	$ 0.97134493	$ 2,187,529
Apr 21, 2024	$ 0.976947063,019,229	$ 0.982911810.94167577	$ 0.94167577	$ 3,019,229
Apr 20, 2024	$ 0.974911842,306,297	$ 0.976516400.91770821	$ 0.91770821	$ 2,306,297
Apr 19, 2024	$ 0.921360082,786,325	$ 0.939899240.86334215	$ 0.86334215	$ 2,786,325
Apr 18, 2024	$ 0.936917322,601,914	$ 0.943416650.88117939	$ 0.88117939	$ 2,601,914
Apr 17, 2024	$ 0.896247653,113,751	$ 0.940734040.86687461	$ 0.86687461	$ 3,113,751
Apr 16, 2024	$ 0.930234313,511,831	$ 0.961834870.89073014	$ 0.89073014	$ 3,511,831
Apr 15, 2024	$ 0.936892652,370,976	$ 1.03516650.91982631	$ 0.91982631	$ 2,370,976
Apr 14, 2024	$ 0.979262592,989,729	$ 1.02456740.89268699	$ 0.89268699	$ 2,989,729
Apr 13, 2024	$ 0.913563613,835,596	$ 1.00695210.82833900	$ 0.82833900	$ 3,835,596
Apr 12, 2024	$ 0.970837583,105,551	$ 1.06281320.94285223	$ 0.94285223	$ 3,105,551
Apr 11, 2024	$ 1.05274892,762,046	$ 1.15313771.04256951	$ 1.0425695	$ 2,762,046
Apr 10, 2024	$ 1.14517093,248,643	$ 1.16892861.08109826	$ 1.0810983	$ 3,248,643
Apr 09, 2024	$ 1.15622633,651,537	$ 1.19815331.07603273	$ 1.0760327	$ 3,651,537
Apr 08, 2024	$ 1.17761012,200,239	$ 1.18006791.07516158	$ 1.0751616	$ 2,200,239
Apr 07, 2024	$ 1.08807322,363,766	$ 1.10702331.04650639	$ 1.0465064	$ 2,363,766
Apr 06, 2024	$ 1.06553861,896,798	$ 1.06775591.00308857	$ 1.0030886	$ 1,896,798
Apr 05, 2024	$ 1.00761142,882,535	$ 1.04009580.99905489	$ 0.99905489	$ 2,882,535
Apr 04, 2024	$ 1.03474894,023,128	$ 1.08162330.96901041	$ 0.96901041	$ 4,023,128
Apr 03, 2024	$ 1.01023523,094,827	$ 1.09399330.99467291	$ 0.99467291	$ 3,094,827
Apr 02, 2024	$ 1.02436313,671,442	$ 1.11961431.01483849	$ 1.0148385	$ 3,671,442
Apr 01, 2024	$ 1.09239244,654,999	$ 1.17546311.06665376	$ 1.0666538	$ 4,654,999
Mar 31, 2024	$ 1.17454583,847,472	$ 1.21283911.13462195	$ 1.1346220	$ 3,847,472
Mar 30, 2024	$ 1.20965822,843,672	$ 1.23621211.19701350	$ 1.1970135	$ 2,843,672
Mar 29, 2024	$ 1.22214592,602,143	$ 1.29467581.18838113	$ 1.1883811	$ 2,602,143
Mar 28, 2024	$ 1.23431723,685,898	$ 1.23666731.16679749	$ 1.1667975	$ 3,685,898
Mar 27, 2024	$ 1.17599723,415,180	$ 1.28271361.17390883	$ 1.1739088	$ 3,415,180
Mar 26, 2024	$ 1.19262993,752,963	$ 1.32270221.18639585	$ 1.1863959	$ 3,752,963
Mar 25, 2024	$ 1.25796603,831,011	$ 1.29160651.20440388	$ 1.2044039	$ 3,831,011
Mar 24, 2024	$ 1.20662761,837,597	$ 1.20826591.17504697	$ 1.1750470	$ 1,837,597
Mar 23, 2024	$ 1.18133472,013,848	$ 1.19212431.14472397	$ 1.1447240	$ 2,013,848

We will update this as soon as possible. If you like to help, you can contact us.