BTC/USD$ 61,853
BTC/EUR€ 56,532
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,367
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.68B
$ 8.68B
Altcoin volume
$ 23.70K
$ 23.70K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origintrail |
TRAC |
$ 0.464257 | -2.72 % | $ 0.479633 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.47707223 | $ 0.50499360 |
| Oct 07, 2024 | $ 0.49842585 | $ 0.53569347 |
| Oct 06, 2024 | $ 0.51660907 | $ 0.51718298 |
| Oct 05, 2024 | $ 0.51026447 | $ 0.52437885 |
| Oct 04, 2024 | $ 0.52398638 | $ 0.52677735 |
| Oct 03, 2024 | $ 0.50083797 | $ 0.51407070 |
| Oct 02, 2024 | $ 0.50873395 | $ 0.53648119 |
| Oct 01, 2024 | $ 0.52028147 | $ 0.58000033 |
| Sep 30, 2024 | $ 0.55674543 | $ 0.59158426 |
| Sep 29, 2024 | $ 0.59116492 | $ 0.59657308 |
| Sep 28, 2024 | $ 0.59013176 | $ 0.63600231 |
| Sep 27, 2024 | $ 0.63110193 | $ 0.64553471 |
| Sep 26, 2024 | $ 0.62304127 | $ 0.62705181 |
| Sep 25, 2024 | $ 0.61108787 | $ 0.63338414 |
| Sep 24, 2024 | $ 0.63136121 | $ 0.63136121 |
| Sep 23, 2024 | $ 0.58416601 | $ 0.59207019 |
| Sep 22, 2024 | $ 0.54518737 | $ 0.55591130 |
| Sep 21, 2024 | $ 0.54957361 | $ 0.55513235 |
| Sep 20, 2024 | $ 0.51755923 | $ 0.52916013 |
| Sep 19, 2024 | $ 0.51700250 | $ 0.53704703 |
| Sep 18, 2024 | $ 0.49793672 | $ 0.52852029 |
| Sep 17, 2024 | $ 0.52680232 | $ 0.54257688 |
| Sep 16, 2024 | $ 0.51748939 | $ 0.55504643 |
| Sep 15, 2024 | $ 0.55492328 | $ 0.57533791 |
| Sep 14, 2024 | $ 0.55158195 | $ 0.55829285 |
| Sep 13, 2024 | $ 0.55688947 | $ 0.55747600 |
| Sep 12, 2024 | $ 0.53458912 | $ 0.54158756 |
| Sep 11, 2024 | $ 0.51619374 | $ 0.52764371 |
| Sep 10, 2024 | $ 0.52729939 | $ 0.53128467 |
| Sep 09, 2024 | $ 0.52500949 | $ 0.52772257 |
We will update this as soon as possible. If you like to help, you can contact us.
