BTC/USD$ 63,534
BTC/EUR€ 59,456
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.39B
$ 11.39B
Altcoin volume
$ 33.44B
$ 33.44B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OVR |
OVR |
$ 0.373776 | -0.41 % | $ 0.376858 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.37513624 | $ 0.38477847 |
| Apr 23, 2024 | $ 0.38002390 | $ 0.38245660 |
| Apr 22, 2024 | $ 0.38023833 | $ 0.38304781 |
| Apr 21, 2024 | $ 0.37705208 | $ 0.38163574 |
| Apr 20, 2024 | $ 0.37513260 | $ 0.37626049 |
| Apr 19, 2024 | $ 0.36538201 | $ 0.37196764 |
| Apr 18, 2024 | $ 0.36799223 | $ 0.37557561 |
| Apr 17, 2024 | $ 0.36066384 | $ 0.37733629 |
| Apr 16, 2024 | $ 0.37108823 | $ 0.38574040 |
| Apr 15, 2024 | $ 0.38483118 | $ 0.39549451 |
| Apr 14, 2024 | $ 0.38554587 | $ 0.38722169 |
| Apr 13, 2024 | $ 0.36889373 | $ 0.40741049 |
| Apr 12, 2024 | $ 0.39595122 | $ 0.42321637 |
| Apr 11, 2024 | $ 0.41759520 | $ 0.46422018 |
| Apr 10, 2024 | $ 0.46027287 | $ 0.50690569 |
| Apr 09, 2024 | $ 0.45447855 | $ 0.48267565 |
| Apr 08, 2024 | $ 0.47362469 | $ 0.48446352 |
| Apr 07, 2024 | $ 0.46356694 | $ 0.46937508 |
| Apr 06, 2024 | $ 0.46082201 | $ 0.47106049 |
| Apr 05, 2024 | $ 0.46268433 | $ 0.48867269 |
| Apr 04, 2024 | $ 0.47246921 | $ 0.48057972 |
| Apr 03, 2024 | $ 0.46781257 | $ 0.47673492 |
| Apr 02, 2024 | $ 0.46711850 | $ 0.48414928 |
| Apr 01, 2024 | $ 0.47905538 | $ 0.48965597 |
| Mar 31, 2024 | $ 0.48783991 | $ 0.49889025 |
| Mar 30, 2024 | $ 0.48929089 | $ 0.51280451 |
| Mar 29, 2024 | $ 0.50669401 | $ 0.53366910 |
| Mar 28, 2024 | $ 0.52870468 | $ 0.53196096 |
| Mar 27, 2024 | $ 0.52655538 | $ 0.53899915 |
| Mar 26, 2024 | $ 0.53413378 | $ 0.59741128 |
| Mar 25, 2024 | $ 0.59055328 | $ 0.59886830 |
We will update this as soon as possible. If you like to help, you can contact us.
