BTC/USD
$ 62,671  0.27%
BTC/EUR
€ 57,738  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,394  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.86B
Altcoin volume
$ 64.27B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OVR

OVR

$ 0.612018 +1.85 % $ 0.617207 $ 0.598493 $ 57.34K
Ovr

OVR OVR

Last price
$ 0.612018
%
+1.85 %
24 high
$ 0.617207
24 low
$ 0.598493
24 volume
# Coins
Market cap
OVR OVR historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.60044641 $ 0.61274291 $ 0.57018235 $ 69,954
Feb 27, 2024 $ 0.58533006 $ 0.62970870 $ 0.55610639 $ 1,274,651
Feb 26, 2024 $ 0.62920000 $ 0.65505372 $ 0.60521632 $ 551,063
Feb 25, 2024 $ 0.65206086 $ 0.65504183 $ 0.60198967 $ 769,138
Feb 24, 2024 $ 0.60323216 $ 0.68755049 $ 0.55243068 $ 765,143
Feb 23, 2024 $ 0.55447282 $ 0.57951281 $ 0.52663992 $ 1,023,732
Feb 22, 2024 $ 0.53424303 $ 0.54909599 $ 0.46143712 $ 522,125
Feb 21, 2024 $ 0.47305376 $ 0.49954525 $ 0.46642135 $ 378,312
Feb 20, 2024 $ 0.49729493 $ 0.49926142 $ 0.46588813 $ 381,394
Feb 19, 2024 $ 0.47799212 $ 0.49373562 $ 0.46301346 $ 541,804
Feb 18, 2024 $ 0.46969896 $ 0.47920629 $ 0.45010960 $ 621,854
Feb 17, 2024 $ 0.46294247 $ 0.49242438 $ 0.46020074 $ 549,190
Feb 16, 2024 $ 0.48886179 $ 0.52288434 $ 0.48532838 $ 618,077
Feb 15, 2024 $ 0.51152409 $ 0.54388862 $ 0.50994913 $ 508,724
Feb 14, 2024 $ 0.54295347 $ 0.55080890 $ 0.52092287 $ 467,890
Feb 13, 2024 $ 0.52442050 $ 0.56138224 $ 0.52413213 $ 293,701
Feb 12, 2024 $ 0.55750348 $ 0.56663078 $ 0.53667479 $ 264,730
Feb 11, 2024 $ 0.54476290 $ 0.60305133 $ 0.53916775 $ 664,130
Feb 10, 2024 $ 0.54006858 $ 0.55705718 $ 0.41491542 $ 1,032,188
Feb 09, 2024 $ 0.42531142 $ 0.42819773 $ 0.41019967 $ 272,194
Feb 08, 2024 $ 0.41557341 $ 0.41888881 $ 0.40865609 $ 253,679
Feb 07, 2024 $ 0.41711875 $ 0.44268821 $ 0.40671083 $ 501,056
Feb 06, 2024 $ 0.44196854 $ 0.44562781 $ 0.42880128 $ 451,042
Feb 05, 2024 $ 0.43244181 $ 0.44176670 $ 0.42736721 $ 448,707
Feb 04, 2024 $ 0.43099255 $ 0.43323309 $ 0.40537267 $ 491,619
Feb 03, 2024 $ 0.41503570 $ 0.41884925 $ 0.40126885 $ 555,349
Feb 02, 2024 $ 0.40186521 $ 0.40942691 $ 0.39703196 $ 394,483
Feb 01, 2024 $ 0.39840524 $ 0.40677044 $ 0.39345453 $ 348,499
Jan 31, 2024 $ 0.40625581 $ 0.41840618 $ 0.40475450 $ 476,097
Jan 30, 2024 $ 0.41693080 $ 0.43162528 $ 0.40988128 $ 482,859
Jan 29, 2024 $ 0.41934605 $ 0.41954702 $ 0.40410880 $ 460,321

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more