BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OVR |
OVR |
$ 0.199445 | -0.28 % | $ 0.201063 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.20003526 | $ 0.21390863 |
| Jul 25, 2024 | $ 0.19630244 | $ 0.20805636 |
| Jul 24, 2024 | $ 0.20723171 | $ 0.21133798 |
| Jul 23, 2024 | $ 0.20947872 | $ 0.21406684 |
| Jul 22, 2024 | $ 0.21204991 | $ 0.21539420 |
| Jul 21, 2024 | $ 0.21473840 | $ 0.21683564 |
| Jul 20, 2024 | $ 0.21630644 | $ 0.21800563 |
| Jul 19, 2024 | $ 0.21656009 | $ 0.22272069 |
| Jul 18, 2024 | $ 0.21760500 | $ 0.22502547 |
| Jul 17, 2024 | $ 0.21788749 | $ 0.23003429 |
| Jul 16, 2024 | $ 0.22890727 | $ 0.24510406 |
| Jul 15, 2024 | $ 0.24309975 | $ 0.24696529 |
| Jul 14, 2024 | $ 0.22967947 | $ 0.23335494 |
| Jul 13, 2024 | $ 0.22788168 | $ 0.23631624 |
| Jul 12, 2024 | $ 0.23332415 | $ 0.23689290 |
| Jul 11, 2024 | $ 0.22416693 | $ 0.23476833 |
| Jul 10, 2024 | $ 0.22534141 | $ 0.23829781 |
| Jul 09, 2024 | $ 0.23076006 | $ 0.23983902 |
| Jul 08, 2024 | $ 0.22382997 | $ 0.23377045 |
| Jul 07, 2024 | $ 0.21706677 | $ 0.26104134 |
| Jul 06, 2024 | $ 0.24059380 | $ 0.24069049 |
| Jul 05, 2024 | $ 0.23241402 | $ 0.23856862 |
| Jul 04, 2024 | $ 0.23512724 | $ 0.25920654 |
| Jul 03, 2024 | $ 0.25749202 | $ 0.25756546 |
| Jul 02, 2024 | $ 0.25664460 | $ 0.25781970 |
| Jul 01, 2024 | $ 0.25455923 | $ 0.26061728 |
| Jun 30, 2024 | $ 0.25137719 | $ 0.25306002 |
| Jun 29, 2024 | $ 0.24171981 | $ 0.24193054 |
| Jun 28, 2024 | $ 0.24071756 | $ 0.24646510 |
| Jun 27, 2024 | $ 0.24145249 | $ 0.24409206 |
We will update this as soon as possible. If you like to help, you can contact us.
