X
BTC/USD
$ 18,821  0.10%
BTC/EUR
€ 19,534  0.67%
BTC/CNY
¥ 137,436  0.36%
BTC/GBP
£ 17,824  2.32%
BTC/RUB
₽ 1,220,000  2.13%
BTC volume
$ 9.42B
Altcoin volume
$ 16.16B
Crypto market cap
$ 811.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OVR

OVR

$ 0.686866 +0.34 % $ 0.689391 $ 0.682760 $ 1.14M
Ovr

OVR OVR

Last price
$ 0.686866
%
+0.34 %
24 high
$ 0.689391
24 low
$ 0.682760
24 volume
# Coins
Market cap
OVR OVR historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.68496592 $ 0.69690627 $ 0.68224600 $ 924,092
Sep 24, 2022 $ 0.69434767 $ 0.69957506 $ 0.68947404 $ 1,235,640
Sep 23, 2022 $ 0.69713474 $ 0.71238235 $ 0.69118009 $ 1,443,389
Sep 22, 2022 $ 0.70406164 $ 0.70642781 $ 0.69530915 $ 1,384,537
Sep 21, 2022 $ 0.70044480 $ 0.70792760 $ 0.68806758 $ 1,542,389
Sep 20, 2022 $ 0.69667410 $ 0.70131653 $ 0.69383011 $ 1,542,381
Sep 19, 2022 $ 0.69963572 $ 0.70337688 $ 0.69295976 $ 1,787,593
Sep 18, 2022 $ 0.69857541 $ 0.72080200 $ 0.69364551 $ 1,370,645
Sep 17, 2022 $ 0.71994944 $ 0.72431390 $ 0.69877692 $ 1,484,205
Sep 16, 2022 $ 0.69969215 $ 0.70574591 $ 0.69409735 $ 1,642,339
Sep 15, 2022 $ 0.69540772 $ 0.70267355 $ 0.69342335 $ 1,313,708
Sep 14, 2022 $ 0.70045344 $ 0.71205585 $ 0.69591639 $ 1,768,948
Sep 13, 2022 $ 0.70956350 $ 0.71285999 $ 0.69440611 $ 1,548,567
Sep 12, 2022 $ 0.70723705 $ 0.71792877 $ 0.69214348 $ 1,701,866
Sep 11, 2022 $ 0.71653917 $ 0.72584377 $ 0.71424830 $ 1,800,095
Sep 10, 2022 $ 0.72465085 $ 0.72628083 $ 0.70929720 $ 1,670,912
Sep 09, 2022 $ 0.71158154 $ 0.72610968 $ 0.70753141 $ 1,606,673
Sep 08, 2022 $ 0.70990874 $ 0.73793875 $ 0.70775680 $ 1,627,283
Sep 07, 2022 $ 0.73647090 $ 0.75001522 $ 0.71029135 $ 1,426,402
Sep 06, 2022 $ 0.72776505 $ 0.73250885 $ 0.72284190 $ 1,521,513
Sep 05, 2022 $ 0.73070052 $ 0.73182767 $ 0.72571633 $ 1,371,999
Sep 04, 2022 $ 0.73004968 $ 0.74264093 $ 0.72794149 $ 1,042,356
Sep 03, 2022 $ 0.73001051 $ 0.73529870 $ 0.72489915 $ 1,171,262
Sep 02, 2022 $ 0.73457751 $ 0.75063369 $ 0.72746617 $ 1,705,281
Sep 01, 2022 $ 0.73875167 $ 0.74731455 $ 0.73263306 $ 1,660,716
Aug 31, 2022 $ 0.74564817 $ 0.75521394 $ 0.73470623 $ 1,230,238
Aug 30, 2022 $ 0.74707292 $ 0.75664419 $ 0.72788862 $ 1,465,460
Aug 28, 2022 $ 0.73593151 $ 0.74802011 $ 0.73434935 $ 1,685,071
Aug 27, 2022 $ 0.74548331 $ 0.75260867 $ 0.73848926 $ 1,661,901
Aug 26, 2022 $ 0.75153892 $ 0.76014237 $ 0.73943037 $ 1,452,758

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more