BTC/USD$ 64,380
BTC/EUR€ 60,482
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,087
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.47B
$ 20.47B
Altcoin volume
$ 40.63B
$ 40.63B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OVR |
OVR |
$ 0.367651 | -0.09 % | $ 0.371968 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.36799223 | $ 0.37557561 |
| Apr 17, 2024 | $ 0.36066384 | $ 0.37733629 |
| Apr 16, 2024 | $ 0.37108823 | $ 0.38574040 |
| Apr 15, 2024 | $ 0.38483118 | $ 0.39549451 |
| Apr 14, 2024 | $ 0.38554587 | $ 0.38722169 |
| Apr 13, 2024 | $ 0.36889373 | $ 0.40741049 |
| Apr 12, 2024 | $ 0.39595122 | $ 0.42321637 |
| Apr 11, 2024 | $ 0.41759520 | $ 0.46422018 |
| Apr 10, 2024 | $ 0.46027287 | $ 0.50690569 |
| Apr 09, 2024 | $ 0.45447855 | $ 0.48267565 |
| Apr 08, 2024 | $ 0.47362469 | $ 0.48446352 |
| Apr 07, 2024 | $ 0.46356694 | $ 0.46937508 |
| Apr 06, 2024 | $ 0.46082201 | $ 0.47106049 |
| Apr 05, 2024 | $ 0.46268433 | $ 0.48867269 |
| Apr 04, 2024 | $ 0.47246921 | $ 0.48057972 |
| Apr 03, 2024 | $ 0.46781257 | $ 0.47673492 |
| Apr 02, 2024 | $ 0.46711850 | $ 0.48414928 |
| Apr 01, 2024 | $ 0.47905538 | $ 0.48965597 |
| Mar 31, 2024 | $ 0.48783991 | $ 0.49889025 |
| Mar 30, 2024 | $ 0.48929089 | $ 0.51280451 |
| Mar 29, 2024 | $ 0.50669401 | $ 0.53366910 |
| Mar 28, 2024 | $ 0.52870468 | $ 0.53196096 |
| Mar 27, 2024 | $ 0.52655538 | $ 0.53899915 |
| Mar 26, 2024 | $ 0.53413378 | $ 0.59741128 |
| Mar 25, 2024 | $ 0.59055328 | $ 0.59886830 |
| Mar 24, 2024 | $ 0.57307754 | $ 0.57387847 |
| Mar 23, 2024 | $ 0.55947249 | $ 0.56461416 |
| Mar 22, 2024 | $ 0.55084798 | $ 0.59850770 |
| Mar 21, 2024 | $ 0.59073470 | $ 0.59591636 |
| Mar 20, 2024 | $ 0.57926605 | $ 0.58009531 |
| Mar 19, 2024 | $ 0.54975313 | $ 0.58404037 |
We will update this as soon as possible. If you like to help, you can contact us.
