			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OVR	OVR	$ 0.030831	-0.27 %	$ 0.031400	$ 0.030264	$ 169.65K

OVR OVR

Last price

$ 0.030831

-0.27 %

24 high

$ 0.031400

24 low

$ 0.030264

24 volume

$ 169.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

OVR OVR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0309131864,021	$ 0.030941500.03010436	$ 0.03010436	$ 64,021
Oct 26, 2026	$ 0.0305606172,501	$ 0.031445670.03030256	$ 0.03030256	$ 72,501
Oct 25, 2026	$ 0.0313584760,871	$ 0.032258060.03130648	$ 0.03130648	$ 60,871
Oct 24, 2026	$ 0.0321186173,393	$ 0.032925420.03161772	$ 0.03161772	$ 73,393
Oct 23, 2026	$ 0.0328833099,064	$ 0.033528360.03263054	$ 0.03263054	$ 99,064
Oct 22, 2026	$ 0.0329477570,917	$ 0.034513660.03273318	$ 0.03273318	$ 70,917
Oct 21, 2026	$ 0.03448437135,540	$ 0.035091280.03366363	$ 0.03366363	$ 135,540
Oct 20, 2026	$ 0.03435689142,408	$ 0.034380330.03305775	$ 0.03305775	$ 142,408
Oct 19, 2026	$ 0.03353516244,957	$ 0.034067360.03317920	$ 0.03317920	$ 244,957
Oct 18, 2026	$ 0.03310359148,269	$ 0.034327440.03246545	$ 0.03246545	$ 148,269
Oct 17, 2026	$ 0.0337301960,720	$ 0.034260300.03363105	$ 0.03363105	$ 60,720
Oct 16, 2026	$ 0.0341680660,866	$ 0.034396470.03370340	$ 0.03370340	$ 60,866
Oct 15, 2026	$ 0.03416199101,778	$ 0.035495870.03237343	$ 0.03237343	$ 101,778
Oct 14, 2026	$ 0.0332337367,574	$ 0.034458060.03310477	$ 0.03310477	$ 67,574
Oct 13, 2026	$ 0.0343421577,295	$ 0.034538710.03294990	$ 0.03294990	$ 77,295
Oct 12, 2026	$ 0.0333344677,213	$ 0.034906150.03331552	$ 0.03331552	$ 77,213
Oct 11, 2026	$ 0.0345704688,896	$ 0.035815030.03396700	$ 0.03396700	$ 88,896
Oct 10, 2026	$ 0.0357943558,713	$ 0.035870250.03538311	$ 0.03538311	$ 58,713
Oct 09, 2026	$ 0.0353966871,140	$ 0.035949910.03532831	$ 0.03532831	$ 71,140
Oct 08, 2026	$ 0.03564634111,386	$ 0.037748640.03528376	$ 0.03528376	$ 111,386
Oct 07, 2026	$ 0.03728411149,366	$ 0.039593540.03721603	$ 0.03721603	$ 149,366
Oct 06, 2026	$ 0.0395552880,744	$ 0.040114550.03952243	$ 0.03952243	$ 80,744
Oct 05, 2026	$ 0.0399787188,524	$ 0.040618300.03961115	$ 0.03961115	$ 88,524
Oct 04, 2026	$ 0.04053090163,397	$ 0.041284690.03970491	$ 0.03970491	$ 163,397
Oct 03, 2026	$ 0.04105481193,212	$ 0.041578740.04019625	$ 0.04019625	$ 193,212
Oct 02, 2026	$ 0.04056990132,576	$ 0.042101640.04051058	$ 0.04051058	$ 132,576
Oct 01, 2026	$ 0.04118691225,103	$ 0.041759950.03752437	$ 0.03752437	$ 225,103
Sep 30, 2026	$ 0.03770791181,463	$ 0.038047560.03506403	$ 0.03506403	$ 181,463
Sep 29, 2026	$ 0.03582655183,540	$ 0.036732390.03487950	$ 0.03487950	$ 183,540
Sep 28, 2026	$ 0.03671564259,794	$ 0.037976930.03530340	$ 0.03530340	$ 259,794

We will update this as soon as possible. If you like to help, you can contact us.