			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PAAL AI	PAAL	$ 0.006836	-0.71 %	$ 0.007001	$ 0.006713	$ 82.64K

PAAL AI PAAL

آخر سعر

$ 0.006836

-0.71 %

عالي24

$ 0.007001

منخفض24

$ 0.006713

حجم24

$ 82.64K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PAAL AI PAAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 0.0068562982,628	$ 0.007167410.00671817	$ 0.00671817	$ 82,628
Nov 01, 2026	$ 0.0070688887,789	$ 0.007364430.00692739	$ 0.00692739	$ 87,789
Oct 31, 2026	$ 0.0073003267,388	$ 0.007410780.00719580	$ 0.00719580	$ 67,388
Oct 30, 2026	$ 0.00727647185,817	$ 0.007487170.00624780	$ 0.00624780	$ 185,817
Oct 29, 2026	$ 0.00699753100,378	$ 0.007591740.00675752	$ 0.00675752	$ 100,378
Oct 28, 2026	$ 0.0075079297,596	$ 0.007809480.00733195	$ 0.00733195	$ 97,596
Oct 27, 2026	$ 0.0076817986,752	$ 0.008139690.00758679	$ 0.00758679	$ 86,752
Oct 26, 2026	$ 0.0076839677,256	$ 0.007931990.00757446	$ 0.00757446	$ 77,256
Oct 25, 2026	$ 0.0077902873,950	$ 0.007914660.00759070	$ 0.00759070	$ 73,950
Oct 24, 2026	$ 0.0077823484,668	$ 0.008029870.00754009	$ 0.00754009	$ 84,668
Oct 23, 2026	$ 0.0079693982,147	$ 0.008449360.00795432	$ 0.00795432	$ 82,147
Oct 22, 2026	$ 0.0083502576,090	$ 0.008776260.00820440	$ 0.00820440	$ 76,090
Oct 21, 2026	$ 0.00862076124,123	$ 0.009018680.00814753	$ 0.00814753	$ 124,123
Oct 20, 2026	$ 0.0082880072,358	$ 0.008535890.00816151	$ 0.00816151	$ 72,358
Oct 19, 2026	$ 0.0083955770,438	$ 0.008498450.00827503	$ 0.00827503	$ 70,438
Oct 18, 2026	$ 0.0083487383,407	$ 0.008599340.00815001	$ 0.00815001	$ 83,407
Oct 17, 2026	$ 0.00842011161,532	$ 0.009144800.00823844	$ 0.00823844	$ 161,532
Oct 16, 2026	$ 0.00913845128,658	$ 0.010668600.00875447	$ 0.00875447	$ 128,658
Oct 15, 2026	$ 0.0088531296,142	$ 0.009045320.00834396	$ 0.00834396	$ 96,142
Oct 14, 2026	$ 0.0086169598,494	$ 0.009605940.00853513	$ 0.00853513	$ 98,494
Oct 13, 2026	$ 0.0091259095,126	$ 0.009678470.00908679	$ 0.00908679	$ 95,126
Oct 12, 2026	$ 0.00940541128,671	$ 0.010087880.00931733	$ 0.00931733	$ 128,671
Oct 11, 2026	$ 0.00960649116,094	$ 0.009762280.00921166	$ 0.00921166	$ 116,094
Oct 10, 2026	$ 0.00938741120,388	$ 0.009666460.00920726	$ 0.00920726	$ 120,388
Oct 09, 2026	$ 0.0096016793,320	$ 0.009865330.00942920	$ 0.00942920	$ 93,320
Oct 08, 2026	$ 0.00950034190,675	$ 0.010449210.00879860	$ 0.00879860	$ 190,675
Oct 07, 2026	$ 0.01000197217,920	$ 0.010852180.00933757	$ 0.00933757	$ 217,920
Oct 06, 2026	$ 0.01063473172,168	$ 0.011515490.01046592	$ 0.01046592	$ 172,168
Oct 05, 2026	$ 0.01141203167,072	$ 0.012212290.01110770	$ 0.01110770	$ 167,072
Oct 04, 2026	$ 0.01216919123,315	$ 0.012430210.01184783	$ 0.01184783	$ 123,315
Oct 03, 2026	$ 0.01229470170,332	$ 0.013539400.01200759	$ 0.01200759	$ 170,332

We will update this as soon as possible. If you like to help, you can contact us.