BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PAAL AI |
PAAL |
$ 0.005196 | +1.46 % | $ 0.005297 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00512721 | $ 0.00537010 |
| Sep 14, 2026 | $ 0.00534525 | $ 0.00551928 |
| Sep 13, 2026 | $ 0.00529531 | $ 0.00558369 |
| Sep 12, 2026 | $ 0.00556948 | $ 0.00563493 |
| Sep 11, 2026 | $ 0.00536194 | $ 0.00574062 |
| Sep 10, 2026 | $ 0.00537747 | $ 0.00576788 |
| Sep 09, 2026 | $ 0.00576222 | $ 0.00605542 |
| Sep 08, 2026 | $ 0.00582970 | $ 0.00605067 |
| Sep 07, 2026 | $ 0.00589814 | $ 0.00598039 |
| Sep 06, 2026 | $ 0.00583579 | $ 0.00591692 |
| Sep 05, 2026 | $ 0.00582225 | $ 0.00635884 |
| Sep 04, 2026 | $ 0.00558045 | $ 0.00640347 |
| Sep 03, 2026 | $ 0.00620343 | $ 0.00649230 |
| Sep 02, 2026 | $ 0.00586018 | $ 0.00698644 |
| Sep 01, 2026 | $ 0.00633190 | $ 0.00660800 |
| Aug 31, 2026 | $ 0.00617845 | $ 0.00631713 |
| Aug 30, 2026 | $ 0.00604797 | $ 0.00635615 |
| Aug 29, 2026 | $ 0.00612473 | $ 0.00621631 |
| Aug 28, 2026 | $ 0.00615322 | $ 0.00651332 |
| Aug 27, 2026 | $ 0.00627686 | $ 0.00628334 |
| Aug 26, 2026 | $ 0.00597491 | $ 0.00605370 |
| Aug 25, 2026 | $ 0.00597775 | $ 0.00638119 |
| Aug 24, 2026 | $ 0.00613740 | $ 0.00631058 |
| Aug 23, 2026 | $ 0.00620223 | $ 0.00633794 |
| Aug 22, 2026 | $ 0.00611719 | $ 0.00672721 |
| Aug 21, 2026 | $ 0.00624269 | $ 0.00664487 |
| Aug 20, 2026 | $ 0.00597839 | $ 0.00613774 |
| Aug 19, 2026 | $ 0.00530149 | $ 0.00541369 |
| Aug 18, 2026 | $ 0.00499684 | $ 0.00517579 |
| Aug 17, 2026 | $ 0.00509103 | $ 0.00514167 |
| Aug 16, 2026 | $ 0.00494530 | $ 0.00511529 |
We will update this as soon as possible. If you like to help, you can contact us.
