BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ParaSwap |
PSP |
$ 0.032864 | 0 % | $ 0.032864 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.03286416 | $ 0.03286416 |
| Oct 23, 2026 | $ 0.03286416 | $ 0.03286416 |
| Oct 22, 2026 | $ 0.03286416 | $ 0.03391060 |
| Oct 21, 2026 | $ 0.03379438 | $ 0.03410560 |
| Oct 20, 2026 | $ 0.03336824 | $ 0.03349087 |
| Oct 19, 2026 | $ 0.03317389 | $ 0.03317404 |
| Oct 18, 2026 | $ 0.03299063 | $ 0.03305508 |
| Oct 17, 2026 | $ 0.03273895 | $ 0.03287730 |
| Oct 16, 2026 | $ 0.03287730 | $ 0.03287730 |
| Oct 15, 2026 | $ 0.03287730 | $ 0.03287730 |
| Oct 14, 2026 | $ 0.03287730 | $ 0.03380328 |
| Oct 13, 2026 | $ 0.03342965 | $ 0.03381492 |
| Oct 12, 2026 | $ 0.03289610 | $ 0.03388770 |
| Oct 11, 2026 | $ 0.03366162 | $ 0.03382932 |
| Oct 10, 2026 | $ 0.03335293 | $ 0.03342434 |
| Oct 09, 2026 | $ 0.03320855 | $ 0.03355708 |
| Oct 08, 2026 | $ 0.03284747 | $ 0.03460906 |
| Oct 07, 2026 | $ 0.03460906 | $ 0.03460906 |
| Oct 06, 2026 | $ 0.03460906 | $ 0.03460906 |
| Oct 05, 2026 | $ 0.03460906 | $ 0.03498453 |
| Oct 04, 2026 | $ 0.03478299 | $ 0.03490491 |
| Oct 03, 2026 | $ 0.03409247 | $ 0.03419960 |
| Oct 02, 2026 | $ 0.03360271 | $ 0.03360271 |
| Oct 01, 2026 | $ 0.03360271 | $ 0.03362096 |
| Sep 30, 2026 | $ 0.03360582 | $ 0.03442204 |
| Sep 29, 2026 | $ 0.03364117 | $ 0.03390537 |
| Sep 28, 2026 | $ 0.03390537 | $ 0.03390537 |
| Sep 27, 2026 | $ 0.03390537 | $ 0.03396175 |
| Sep 26, 2026 | $ 0.03395616 | $ 0.03395830 |
| Sep 25, 2026 | $ 0.03380666 | $ 0.03428761 |
We will update this as soon as possible. If you like to help, you can contact us.
