آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ParaSwap |
PSP |
$ 0.044563 | +3.94 % | $ 0.045668 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.04284850 | $ 0.04531139 |
Mar 26, 2024 | $ 0.04446003 | $ 0.04596963 |
Mar 25, 2024 | $ 0.04236433 | $ 0.04434594 |
Mar 24, 2024 | $ 0.04242029 | $ 0.04242029 |
Mar 23, 2024 | $ 0.04103642 | $ 0.04167442 |
Mar 22, 2024 | $ 0.03877506 | $ 0.04260472 |
Mar 21, 2024 | $ 0.04099699 | $ 0.04201549 |
Mar 20, 2024 | $ 0.04121882 | $ 0.04356201 |
Mar 19, 2024 | $ 0.04197069 | $ 0.04606980 |
Mar 18, 2024 | $ 0.04589533 | $ 0.04699095 |
Mar 17, 2024 | $ 0.04683141 | $ 0.04746413 |
Mar 16, 2024 | $ 0.04649823 | $ 0.05112736 |
Mar 15, 2024 | $ 0.05009024 | $ 0.05429668 |
Mar 14, 2024 | $ 0.05324120 | $ 0.05746531 |
Mar 13, 2024 | $ 0.05666696 | $ 0.05912018 |
Mar 12, 2024 | $ 0.05608441 | $ 0.06129973 |
Mar 11, 2024 | $ 0.05978883 | $ 0.06175976 |
Mar 10, 2024 | $ 0.05726642 | $ 0.06049117 |
Mar 09, 2024 | $ 0.05961848 | $ 0.06067656 |
Mar 08, 2024 | $ 0.06055815 | $ 0.06161823 |
Mar 07, 2024 | $ 0.06075881 | $ 0.06090116 |
Mar 06, 2024 | $ 0.05900977 | $ 0.06072973 |
Mar 05, 2024 | $ 0.05481211 | $ 0.06013428 |
Mar 04, 2024 | $ 0.05535675 | $ 0.05589311 |
Mar 03, 2024 | $ 0.05458677 | $ 0.05551142 |
Mar 02, 2024 | $ 0.05416544 | $ 0.05448225 |
Mar 01, 2024 | $ 0.05314943 | $ 0.05553641 |
Feb 29, 2024 | $ 0.05363634 | $ 0.05687330 |
Feb 28, 2024 | $ 0.05322717 | $ 0.05586150 |
We will update this as soon as possible. If you like to help, you can contact us.